Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:15 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3018 | Ticks modelled | 5034 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3486.69 | Gross profit | 6743.31 | Gross loss | -3256.62 |
Profit factor | 2.07 | Expected payoff | 9.74 | ||
Absolute drawdown | 281.71 | Maximal drawdown | 1140.27 (10.50%) | Relative drawdown | 10.50% (1140.27) |
Total trades | 358 | Short positions (won %) | 187 (67.91%) | Long positions (won %) | 171 (64.91%) |
Profit trades (% of total) | 238 (66.48%) | Loss trades (% of total) | 120 (33.52%) | ||
Largest | profit trade | 54.68 | loss trade | -48.61 | |
Average | profit trade | 28.33 | loss trade | -27.14 | |
Maximum | consecutive wins (profit in money) | 45 (1437.85) | consecutive losses (loss in money) | 18 (-517.67) | |
Maximal | consecutive profit (count of wins) | 1437.85 (45) | consecutive loss (count of losses) | -557.94 (14) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 06:45 | sell | 1 | 0.10 | 2.06575 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 06:45 | modify | 1 | 0.10 | 2.06575 | 2.07375 | 2.05675 | ||
3 | 2023.07.03 07:00 | sell | 2 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 07:00 | modify | 2 | 0.10 | 2.06499 | 2.07299 | 2.05599 | ||
5 | 2023.07.03 07:15 | sell | 3 | 0.10 | 2.06308 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 07:15 | modify | 3 | 0.10 | 2.06308 | 2.07108 | 2.05408 | ||
7 | 2023.07.03 07:30 | sell | 4 | 0.10 | 2.06514 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 07:30 | modify | 4 | 0.10 | 2.06514 | 2.07314 | 2.05614 | ||
9 | 2023.07.03 07:45 | sell | 5 | 0.10 | 2.06429 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 07:45 | modify | 5 | 0.10 | 2.06429 | 2.07229 | 2.05529 | ||
11 | 2023.07.03 08:15 | sell | 6 | 0.10 | 2.06371 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 08:15 | modify | 6 | 0.10 | 2.06371 | 2.07171 | 2.05471 | ||
13 | 2023.07.03 08:30 | sell | 7 | 0.10 | 2.06129 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 08:30 | modify | 7 | 0.10 | 2.06129 | 2.06929 | 2.05229 | ||
15 | 2023.07.03 08:45 | sell | 8 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 08:45 | modify | 8 | 0.10 | 2.06128 | 2.06928 | 2.05228 | ||
17 | 2023.07.03 09:00 | sell | 9 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 09:00 | modify | 9 | 0.10 | 2.06149 | 2.06949 | 2.05249 | ||
19 | 2023.07.03 09:15 | sell | 10 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 09:15 | modify | 10 | 0.10 | 2.06126 | 2.06926 | 2.05226 | ||
21 | 2023.07.03 10:45 | sell | 11 | 0.10 | 2.06214 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 10:45 | modify | 11 | 0.10 | 2.06214 | 2.07014 | 2.05314 | ||
23 | 2023.07.03 11:00 | sell | 12 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 11:00 | modify | 12 | 0.10 | 2.06203 | 2.07003 | 2.05303 | ||
25 | 2023.07.03 12:45 | sell | 13 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 12:45 | modify | 13 | 0.10 | 2.06496 | 2.07296 | 2.05596 | ||
27 | 2023.07.03 13:00 | sell | 14 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 13:00 | modify | 14 | 0.10 | 2.06427 | 2.07227 | 2.05527 | ||
29 | 2023.07.03 13:30 | sell | 15 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 13:30 | modify | 15 | 0.10 | 2.06443 | 2.07243 | 2.05543 | ||
31 | 2023.07.03 13:45 | sell | 16 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 13:45 | modify | 16 | 0.10 | 2.06390 | 2.07190 | 2.05490 | ||
33 | 2023.07.03 15:00 | close | 16 | 0.10 | 2.06005 | 2.07190 | 2.05490 | 23.39 | 10023.39 |
34 | 2023.07.03 15:00 | close | 15 | 0.10 | 2.06005 | 2.07243 | 2.05543 | 26.61 | 10050.00 |
35 | 2023.07.03 15:00 | close | 14 | 0.10 | 2.06005 | 2.07227 | 2.05527 | 25.63 | 10075.63 |
36 | 2023.07.03 15:00 | close | 13 | 0.10 | 2.06005 | 2.07296 | 2.05596 | 29.82 | 10105.45 |
37 | 2023.07.03 15:00 | close | 12 | 0.10 | 2.06005 | 2.07003 | 2.05303 | 12.02 | 10117.47 |
38 | 2023.07.03 15:00 | close | 11 | 0.10 | 2.06005 | 2.07014 | 2.05314 | 12.69 | 10130.16 |
39 | 2023.07.03 15:00 | close | 10 | 0.10 | 2.06005 | 2.06926 | 2.05226 | 7.35 | 10137.51 |
40 | 2023.07.03 15:00 | close | 9 | 0.10 | 2.06005 | 2.06949 | 2.05249 | 8.74 | 10146.25 |
41 | 2023.07.03 15:00 | close | 8 | 0.10 | 2.06005 | 2.06928 | 2.05228 | 7.47 | 10153.72 |
42 | 2023.07.03 15:00 | close | 7 | 0.10 | 2.06005 | 2.06929 | 2.05229 | 7.53 | 10161.25 |
43 | 2023.07.03 15:00 | close | 6 | 0.10 | 2.06005 | 2.07171 | 2.05471 | 22.23 | 10183.48 |
44 | 2023.07.03 15:00 | close | 5 | 0.10 | 2.06005 | 2.07229 | 2.05529 | 25.75 | 10209.23 |
45 | 2023.07.03 15:00 | close | 4 | 0.10 | 2.06005 | 2.07314 | 2.05614 | 30.92 | 10240.15 |
46 | 2023.07.03 15:00 | close | 3 | 0.10 | 2.06005 | 2.07108 | 2.05408 | 18.40 | 10258.55 |
47 | 2023.07.03 15:00 | close | 2 | 0.10 | 2.06005 | 2.07299 | 2.05599 | 30.01 | 10288.56 |
48 | 2023.07.03 15:00 | close | 1 | 0.10 | 2.06005 | 2.07375 | 2.05675 | 34.62 | 10323.18 |
49 | 2023.07.04 06:30 | sell | 17 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 06:30 | modify | 17 | 0.10 | 2.06250 | 2.07050 | 2.05350 | ||
51 | 2023.07.04 06:45 | sell | 18 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 06:45 | modify | 18 | 0.10 | 2.06073 | 2.06873 | 2.05173 | ||
53 | 2023.07.04 07:00 | sell | 19 | 0.10 | 2.05965 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 07:00 | modify | 19 | 0.10 | 2.05965 | 2.06765 | 2.05065 | ||
55 | 2023.07.04 07:15 | sell | 20 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 07:15 | modify | 20 | 0.10 | 2.05570 | 2.06370 | 2.04670 | ||
57 | 2023.07.04 07:30 | sell | 21 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 07:30 | modify | 21 | 0.10 | 2.05683 | 2.06483 | 2.04783 | ||
59 | 2023.07.04 07:45 | sell | 22 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 07:45 | modify | 22 | 0.10 | 2.05745 | 2.06545 | 2.04845 | ||
61 | 2023.07.04 08:15 | sell | 23 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 08:15 | modify | 23 | 0.10 | 2.05666 | 2.06466 | 2.04766 | ||
63 | 2023.07.04 08:30 | sell | 24 | 0.10 | 2.05725 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 08:30 | modify | 24 | 0.10 | 2.05725 | 2.06525 | 2.04825 | ||
65 | 2023.07.04 09:00 | sell | 25 | 0.10 | 2.05550 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 09:00 | modify | 25 | 0.10 | 2.05550 | 2.06350 | 2.04650 | ||
67 | 2023.07.04 09:15 | sell | 26 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 09:15 | modify | 26 | 0.10 | 2.05412 | 2.06212 | 2.04512 | ||
69 | 2023.07.04 09:30 | sell | 27 | 0.10 | 2.05438 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 09:30 | modify | 27 | 0.10 | 2.05438 | 2.06238 | 2.04538 | ||
71 | 2023.07.04 09:45 | sell | 28 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 09:45 | modify | 28 | 0.10 | 2.05397 | 2.06197 | 2.04497 | ||
73 | 2023.07.04 10:00 | sell | 29 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
74 | 2023.07.04 10:00 | modify | 29 | 0.10 | 2.05327 | 2.06127 | 2.04427 | ||
75 | 2023.07.04 10:15 | t/p | 17 | 0.10 | 2.05350 | 2.07050 | 2.05350 | 54.68 | 10377.86 |
76 | 2023.07.04 10:15 | t/p | 18 | 0.10 | 2.05173 | 2.06873 | 2.05173 | 54.68 | 10432.54 |
77 | 2023.07.04 10:15 | sell | 30 | 0.10 | 2.05134 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 10:15 | modify | 30 | 0.10 | 2.05134 | 2.05934 | 2.04234 | ||
79 | 2023.07.04 10:30 | sell | 31 | 0.10 | 2.05284 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 10:30 | modify | 31 | 0.10 | 2.05284 | 2.06084 | 2.04384 | ||
81 | 2023.07.04 10:45 | sell | 32 | 0.10 | 2.05306 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 10:45 | modify | 32 | 0.10 | 2.05306 | 2.06106 | 2.04406 | ||
83 | 2023.07.04 12:00 | sell | 33 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 12:00 | modify | 33 | 0.10 | 2.05471 | 2.06271 | 2.04571 | ||
85 | 2023.07.04 12:15 | sell | 34 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 12:15 | modify | 34 | 0.10 | 2.05524 | 2.06324 | 2.04624 | ||
87 | 2023.07.04 12:30 | sell | 35 | 0.10 | 2.05444 | 0.00000 | 0.00000 | ||
88 | 2023.07.04 12:30 | modify | 35 | 0.10 | 2.05444 | 2.06244 | 2.04544 | ||
89 | 2023.07.04 13:00 | sell | 36 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
90 | 2023.07.04 13:00 | modify | 36 | 0.10 | 2.05502 | 2.06302 | 2.04602 | ||
91 | 2023.07.04 13:30 | sell | 37 | 0.10 | 2.05425 | 0.00000 | 0.00000 | ||
92 | 2023.07.04 13:30 | modify | 37 | 0.10 | 2.05425 | 2.06225 | 2.04525 | ||
93 | 2023.07.04 13:45 | sell | 38 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
94 | 2023.07.04 13:45 | modify | 38 | 0.10 | 2.05129 | 2.05929 | 2.04229 | ||
95 | 2023.07.04 14:15 | t/p | 19 | 0.10 | 2.05065 | 2.06765 | 2.05065 | 54.68 | 10487.22 |
96 | 2023.07.04 14:15 | close | 38 | 0.10 | 2.05144 | 2.05929 | 2.04229 | -0.91 | 10486.31 |
97 | 2023.07.04 14:15 | close | 37 | 0.10 | 2.05144 | 2.06225 | 2.04525 | 17.07 | 10503.38 |
98 | 2023.07.04 14:15 | close | 36 | 0.10 | 2.05144 | 2.06302 | 2.04602 | 21.75 | 10525.13 |
99 | 2023.07.04 14:15 | close | 35 | 0.10 | 2.05144 | 2.06244 | 2.04544 | 18.22 | 10543.35 |
100 | 2023.07.04 14:15 | close | 34 | 0.10 | 2.05144 | 2.06324 | 2.04624 | 23.08 | 10566.43 |
101 | 2023.07.04 14:15 | close | 33 | 0.10 | 2.05144 | 2.06271 | 2.04571 | 19.86 | 10586.29 |
102 | 2023.07.04 14:15 | close | 32 | 0.10 | 2.05144 | 2.06106 | 2.04406 | 9.84 | 10596.13 |
103 | 2023.07.04 14:15 | close | 31 | 0.10 | 2.05144 | 2.06084 | 2.04384 | 8.50 | 10604.63 |
104 | 2023.07.04 14:15 | close | 30 | 0.10 | 2.05144 | 2.05934 | 2.04234 | -0.61 | 10604.02 |
105 | 2023.07.04 14:15 | close | 29 | 0.10 | 2.05144 | 2.06127 | 2.04427 | 11.12 | 10615.14 |
106 | 2023.07.04 14:15 | close | 28 | 0.10 | 2.05144 | 2.06197 | 2.04497 | 15.37 | 10630.51 |
107 | 2023.07.04 14:15 | close | 27 | 0.10 | 2.05144 | 2.06238 | 2.04538 | 17.86 | 10648.37 |
108 | 2023.07.04 14:15 | close | 26 | 0.10 | 2.05144 | 2.06212 | 2.04512 | 16.28 | 10664.65 |
109 | 2023.07.04 14:15 | close | 25 | 0.10 | 2.05144 | 2.06350 | 2.04650 | 24.66 | 10689.31 |
110 | 2023.07.04 14:15 | close | 24 | 0.10 | 2.05144 | 2.06525 | 2.04825 | 35.30 | 10724.61 |
111 | 2023.07.04 14:15 | close | 23 | 0.10 | 2.05144 | 2.06466 | 2.04766 | 31.71 | 10756.32 |
112 | 2023.07.04 14:15 | close | 22 | 0.10 | 2.05144 | 2.06545 | 2.04845 | 36.51 | 10792.83 |
113 | 2023.07.04 14:15 | close | 21 | 0.10 | 2.05144 | 2.06483 | 2.04783 | 32.74 | 10825.57 |
114 | 2023.07.04 14:15 | close | 20 | 0.10 | 2.05144 | 2.06370 | 2.04670 | 25.88 | 10851.45 |
115 | 2023.07.05 07:15 | sell | 39 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
116 | 2023.07.05 07:15 | modify | 39 | 0.10 | 2.05150 | 2.05950 | 2.04250 | ||
117 | 2023.07.05 08:00 | sell | 40 | 0.10 | 2.05135 | 0.00000 | 0.00000 | ||
118 | 2023.07.05 08:00 | modify | 40 | 0.10 | 2.05135 | 2.05935 | 2.04235 | ||
119 | 2023.07.05 08:15 | sell | 41 | 0.10 | 2.05024 | 0.00000 | 0.00000 | ||
120 | 2023.07.05 08:15 | modify | 41 | 0.10 | 2.05024 | 2.05824 | 2.04124 | ||
121 | 2023.07.05 08:45 | buy | 42 | 0.10 | 2.05439 | 0.00000 | 0.00000 | ||
122 | 2023.07.05 08:45 | modify | 42 | 0.10 | 2.05439 | 2.04639 | 2.06339 | ||
123 | 2023.07.05 09:00 | buy | 43 | 0.10 | 2.05403 | 0.00000 | 0.00000 | ||
124 | 2023.07.05 09:00 | modify | 43 | 0.10 | 2.05403 | 2.04603 | 2.06303 | ||
125 | 2023.07.05 09:15 | sell | 44 | 0.10 | 2.05161 | 0.00000 | 0.00000 | ||
126 | 2023.07.05 09:15 | modify | 44 | 0.10 | 2.05161 | 2.05961 | 2.04261 | ||
127 | 2023.07.05 09:30 | sell | 45 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
128 | 2023.07.05 09:30 | modify | 45 | 0.10 | 2.05057 | 2.05857 | 2.04157 | ||
129 | 2023.07.05 10:00 | buy | 46 | 0.10 | 2.05316 | 0.00000 | 0.00000 | ||
130 | 2023.07.05 10:00 | modify | 46 | 0.10 | 2.05316 | 2.04516 | 2.06216 | ||
131 | 2023.07.05 10:15 | buy | 47 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
132 | 2023.07.05 10:15 | modify | 47 | 0.10 | 2.05427 | 2.04627 | 2.06327 | ||
133 | 2023.07.05 10:30 | buy | 48 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
134 | 2023.07.05 10:30 | modify | 48 | 0.10 | 2.05310 | 2.04510 | 2.06210 | ||
135 | 2023.07.05 10:45 | buy | 49 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
136 | 2023.07.05 10:45 | modify | 49 | 0.10 | 2.05471 | 2.04671 | 2.06371 | ||
137 | 2023.07.05 11:00 | buy | 50 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
138 | 2023.07.05 11:00 | modify | 50 | 0.10 | 2.05473 | 2.04673 | 2.06373 | ||
139 | 2023.07.05 11:15 | buy | 51 | 0.10 | 2.05346 | 0.00000 | 0.00000 | ||
140 | 2023.07.05 11:15 | modify | 51 | 0.10 | 2.05346 | 2.04546 | 2.06246 | ||
141 | 2023.07.05 12:15 | buy | 52 | 0.10 | 2.05349 | 0.00000 | 0.00000 | ||
142 | 2023.07.05 12:15 | modify | 52 | 0.10 | 2.05349 | 2.04549 | 2.06249 | ||
143 | 2023.07.05 12:30 | buy | 53 | 0.10 | 2.05537 | 0.00000 | 0.00000 | ||
144 | 2023.07.05 12:30 | modify | 53 | 0.10 | 2.05537 | 2.04737 | 2.06437 | ||
145 | 2023.07.05 12:45 | buy | 54 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
146 | 2023.07.05 12:45 | modify | 54 | 0.10 | 2.05602 | 2.04802 | 2.06502 | ||
147 | 2023.07.05 13:00 | buy | 55 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
148 | 2023.07.05 13:00 | modify | 55 | 0.10 | 2.05414 | 2.04614 | 2.06314 | ||
149 | 2023.07.05 13:45 | buy | 56 | 0.10 | 2.05420 | 0.00000 | 0.00000 | ||
150 | 2023.07.05 13:45 | modify | 56 | 0.10 | 2.05420 | 2.04620 | 2.06320 | ||
151 | 2023.07.05 15:00 | close | 56 | 0.10 | 2.05437 | 2.04620 | 2.06320 | 1.04 | 10852.49 |
152 | 2023.07.05 15:00 | close | 55 | 0.10 | 2.05437 | 2.04614 | 2.06314 | 1.40 | 10853.89 |
153 | 2023.07.05 15:00 | close | 54 | 0.10 | 2.05437 | 2.04802 | 2.06502 | -10.02 | 10843.87 |
154 | 2023.07.05 15:00 | close | 53 | 0.10 | 2.05437 | 2.04737 | 2.06437 | -6.07 | 10837.80 |
155 | 2023.07.05 15:00 | close | 52 | 0.10 | 2.05437 | 2.04549 | 2.06249 | 5.35 | 10843.15 |
156 | 2023.07.05 15:00 | close | 51 | 0.10 | 2.05437 | 2.04546 | 2.06246 | 5.53 | 10848.68 |
157 | 2023.07.05 15:00 | close | 50 | 0.10 | 2.05437 | 2.04673 | 2.06373 | -2.18 | 10846.50 |
158 | 2023.07.05 15:00 | close | 49 | 0.10 | 2.05437 | 2.04671 | 2.06371 | -2.06 | 10844.44 |
159 | 2023.07.05 15:00 | close | 48 | 0.10 | 2.05437 | 2.04510 | 2.06210 | 7.72 | 10852.16 |
160 | 2023.07.05 15:00 | close | 47 | 0.10 | 2.05437 | 2.04627 | 2.06327 | 0.61 | 10852.77 |
161 | 2023.07.05 15:00 | close | 46 | 0.10 | 2.05437 | 2.04516 | 2.06216 | 7.35 | 10860.12 |
162 | 2023.07.05 15:00 | close | 45 | 0.10 | 2.05497 | 2.05857 | 2.04157 | -26.73 | 10833.39 |
163 | 2023.07.05 15:00 | close | 44 | 0.10 | 2.05497 | 2.05961 | 2.04261 | -20.41 | 10812.98 |
164 | 2023.07.05 15:00 | close | 43 | 0.10 | 2.05437 | 2.04603 | 2.06303 | 2.07 | 10815.05 |
165 | 2023.07.05 15:00 | close | 42 | 0.10 | 2.05437 | 2.04639 | 2.06339 | -0.12 | 10814.93 |
166 | 2023.07.05 15:00 | close | 41 | 0.10 | 2.05497 | 2.05824 | 2.04124 | -28.73 | 10786.20 |
167 | 2023.07.05 15:00 | close | 40 | 0.10 | 2.05497 | 2.05935 | 2.04235 | -21.99 | 10764.21 |
168 | 2023.07.05 15:00 | close | 39 | 0.10 | 2.05497 | 2.05950 | 2.04250 | -21.08 | 10743.13 |
169 | 2023.07.06 06:30 | sell | 57 | 0.10 | 2.05069 | 0.00000 | 0.00000 | ||
170 | 2023.07.06 06:30 | modify | 57 | 0.10 | 2.05069 | 2.05869 | 2.04169 | ||
171 | 2023.07.06 06:45 | sell | 58 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
172 | 2023.07.06 06:45 | modify | 58 | 0.10 | 2.04961 | 2.05761 | 2.04061 | ||
173 | 2023.07.06 07:00 | sell | 59 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
174 | 2023.07.06 07:00 | modify | 59 | 0.10 | 2.04815 | 2.05615 | 2.03915 | ||
175 | 2023.07.06 07:15 | sell | 60 | 0.10 | 2.04623 | 0.00000 | 0.00000 | ||
176 | 2023.07.06 07:15 | modify | 60 | 0.10 | 2.04623 | 2.05423 | 2.03723 | ||
177 | 2023.07.06 08:30 | s/l | 60 | 0.10 | 2.05423 | 2.05423 | 2.03723 | -48.60 | 10694.53 |
178 | 2023.07.06 08:30 | buy | 61 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
179 | 2023.07.06 08:30 | modify | 61 | 0.10 | 2.05447 | 2.04647 | 2.06347 | ||
180 | 2023.07.06 08:45 | sell | 62 | 0.10 | 2.05185 | 0.00000 | 0.00000 | ||
181 | 2023.07.06 08:45 | modify | 62 | 0.10 | 2.05185 | 2.05985 | 2.04285 | ||
182 | 2023.07.06 09:15 | sell | 63 | 0.10 | 2.05087 | 0.00000 | 0.00000 | ||
183 | 2023.07.06 09:15 | modify | 63 | 0.10 | 2.05087 | 2.05887 | 2.04187 | ||
184 | 2023.07.06 09:45 | buy | 64 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
185 | 2023.07.06 09:45 | modify | 64 | 0.10 | 2.05574 | 2.04774 | 2.06474 | ||
186 | 2023.07.06 10:00 | s/l | 59 | 0.10 | 2.05615 | 2.05615 | 2.03915 | -48.60 | 10645.93 |
187 | 2023.07.06 10:00 | buy | 65 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
188 | 2023.07.06 10:00 | modify | 65 | 0.10 | 2.05653 | 2.04853 | 2.06553 | ||
189 | 2023.07.06 10:30 | buy | 66 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
190 | 2023.07.06 10:30 | modify | 66 | 0.10 | 2.05639 | 2.04839 | 2.06539 | ||
191 | 2023.07.06 10:45 | sell | 67 | 0.10 | 2.05476 | 0.00000 | 0.00000 | ||
192 | 2023.07.06 10:45 | modify | 67 | 0.10 | 2.05476 | 2.06276 | 2.04576 | ||
193 | 2023.07.06 11:15 | sell | 68 | 0.10 | 2.05399 | 0.00000 | 0.00000 | ||
194 | 2023.07.06 11:15 | modify | 68 | 0.10 | 2.05399 | 2.06199 | 2.04499 | ||
195 | 2023.07.06 11:45 | sell | 69 | 0.10 | 2.05431 | 0.00000 | 0.00000 | ||
196 | 2023.07.06 11:45 | modify | 69 | 0.10 | 2.05431 | 2.06231 | 2.04531 | ||
197 | 2023.07.06 12:00 | sell | 70 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
198 | 2023.07.06 12:00 | modify | 70 | 0.10 | 2.05404 | 2.06204 | 2.04504 | ||
199 | 2023.07.06 12:15 | buy | 71 | 0.10 | 2.05670 | 0.00000 | 0.00000 | ||
200 | 2023.07.06 12:15 | modify | 71 | 0.10 | 2.05670 | 2.04870 | 2.06570 | ||
201 | 2023.07.06 12:30 | s/l | 57 | 0.10 | 2.05869 | 2.05869 | 2.04169 | -48.60 | 10597.33 |
202 | 2023.07.06 12:30 | s/l | 58 | 0.10 | 2.05761 | 2.05761 | 2.04061 | -48.60 | 10548.73 |
203 | 2023.07.06 12:30 | s/l | 62 | 0.10 | 2.05985 | 2.05985 | 2.04285 | -48.60 | 10500.13 |
204 | 2023.07.06 12:30 | s/l | 63 | 0.10 | 2.05887 | 2.05887 | 2.04187 | -48.60 | 10451.53 |
205 | 2023.07.06 12:30 | s/l | 67 | 0.10 | 2.06276 | 2.06276 | 2.04576 | -48.60 | 10402.93 |
206 | 2023.07.06 12:30 | s/l | 68 | 0.10 | 2.06199 | 2.06199 | 2.04499 | -48.60 | 10354.33 |
207 | 2023.07.06 12:30 | s/l | 69 | 0.10 | 2.06231 | 2.06231 | 2.04531 | -48.61 | 10305.72 |
208 | 2023.07.06 12:30 | s/l | 70 | 0.10 | 2.06204 | 2.06204 | 2.04504 | -48.61 | 10257.11 |
209 | 2023.07.06 12:30 | buy | 72 | 0.10 | 2.06127 | 0.00000 | 0.00000 | ||
210 | 2023.07.06 12:30 | modify | 72 | 0.10 | 2.06127 | 2.05327 | 2.07027 | ||
211 | 2023.07.06 12:45 | t/p | 61 | 0.10 | 2.06347 | 2.04647 | 2.06347 | 54.67 | 10311.78 |
212 | 2023.07.06 12:45 | t/p | 64 | 0.10 | 2.06474 | 2.04774 | 2.06474 | 54.66 | 10366.44 |
213 | 2023.07.06 12:45 | buy | 73 | 0.10 | 2.06387 | 0.00000 | 0.00000 | ||
214 | 2023.07.06 12:45 | modify | 73 | 0.10 | 2.06387 | 2.05587 | 2.07287 | ||
215 | 2023.07.06 13:00 | t/p | 65 | 0.10 | 2.06553 | 2.04853 | 2.06553 | 54.67 | 10421.11 |
216 | 2023.07.06 13:00 | t/p | 66 | 0.10 | 2.06539 | 2.04839 | 2.06539 | 54.67 | 10475.78 |
217 | 2023.07.06 13:00 | t/p | 71 | 0.10 | 2.06570 | 2.04870 | 2.06570 | 54.66 | 10530.44 |
218 | 2023.07.06 13:00 | buy | 74 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
219 | 2023.07.06 13:00 | modify | 74 | 0.10 | 2.06590 | 2.05790 | 2.07490 | ||
220 | 2023.07.06 13:15 | buy | 75 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
221 | 2023.07.06 13:15 | modify | 75 | 0.10 | 2.06683 | 2.05883 | 2.07583 | ||
222 | 2023.07.06 13:30 | buy | 76 | 0.10 | 2.06558 | 0.00000 | 0.00000 | ||
223 | 2023.07.06 13:30 | modify | 76 | 0.10 | 2.06558 | 2.05758 | 2.07458 | ||
224 | 2023.07.06 15:00 | close | 76 | 0.10 | 2.06508 | 2.05758 | 2.07458 | -3.04 | 10527.40 |
225 | 2023.07.06 15:00 | close | 75 | 0.10 | 2.06508 | 2.05883 | 2.07583 | -10.63 | 10516.77 |
226 | 2023.07.06 15:00 | close | 74 | 0.10 | 2.06508 | 2.05790 | 2.07490 | -4.98 | 10511.79 |
227 | 2023.07.06 15:00 | close | 73 | 0.10 | 2.06508 | 2.05587 | 2.07287 | 7.35 | 10519.14 |
228 | 2023.07.06 15:00 | close | 72 | 0.10 | 2.06508 | 2.05327 | 2.07027 | 23.14 | 10542.28 |
229 | 2023.07.07 06:45 | sell | 77 | 0.10 | 2.06664 | 0.00000 | 0.00000 | ||
230 | 2023.07.07 06:45 | modify | 77 | 0.10 | 2.06664 | 2.07464 | 2.05764 | ||
231 | 2023.07.07 07:00 | sell | 78 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
232 | 2023.07.07 07:00 | modify | 78 | 0.10 | 2.06572 | 2.07372 | 2.05672 | ||
233 | 2023.07.07 07:15 | sell | 79 | 0.10 | 2.06693 | 0.00000 | 0.00000 | ||
234 | 2023.07.07 07:15 | modify | 79 | 0.10 | 2.06693 | 2.07493 | 2.05793 | ||
235 | 2023.07.07 07:30 | sell | 80 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
236 | 2023.07.07 07:30 | modify | 80 | 0.10 | 2.06574 | 2.07374 | 2.05674 | ||
237 | 2023.07.07 07:45 | sell | 81 | 0.10 | 2.06432 | 0.00000 | 0.00000 | ||
238 | 2023.07.07 07:45 | modify | 81 | 0.10 | 2.06432 | 2.07232 | 2.05532 | ||
239 | 2023.07.07 08:00 | sell | 82 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
240 | 2023.07.07 08:00 | modify | 82 | 0.10 | 2.06188 | 2.06988 | 2.05288 | ||
241 | 2023.07.07 08:15 | sell | 83 | 0.10 | 2.06236 | 0.00000 | 0.00000 | ||
242 | 2023.07.07 08:15 | modify | 83 | 0.10 | 2.06236 | 2.07036 | 2.05336 | ||
243 | 2023.07.07 08:30 | sell | 84 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
244 | 2023.07.07 08:30 | modify | 84 | 0.10 | 2.06180 | 2.06980 | 2.05280 | ||
245 | 2023.07.07 08:45 | sell | 85 | 0.10 | 2.06076 | 0.00000 | 0.00000 | ||
246 | 2023.07.07 08:45 | modify | 85 | 0.10 | 2.06076 | 2.06876 | 2.05176 | ||
247 | 2023.07.07 09:00 | sell | 86 | 0.10 | 2.05961 | 0.00000 | 0.00000 | ||
248 | 2023.07.07 09:00 | modify | 86 | 0.10 | 2.05961 | 2.06761 | 2.05061 | ||
249 | 2023.07.07 09:15 | sell | 87 | 0.10 | 2.05985 | 0.00000 | 0.00000 | ||
250 | 2023.07.07 09:15 | modify | 87 | 0.10 | 2.05985 | 2.06785 | 2.05085 | ||
251 | 2023.07.07 11:45 | s/l | 86 | 0.10 | 2.06761 | 2.06761 | 2.05061 | -48.60 | 10493.68 |
252 | 2023.07.07 11:45 | s/l | 87 | 0.10 | 2.06785 | 2.06785 | 2.05085 | -48.60 | 10445.08 |
253 | 2023.07.07 11:45 | buy | 88 | 0.10 | 2.06808 | 0.00000 | 0.00000 | ||
254 | 2023.07.07 11:45 | modify | 88 | 0.10 | 2.06808 | 2.06008 | 2.07708 | ||
255 | 2023.07.07 12:00 | s/l | 85 | 0.10 | 2.06876 | 2.06876 | 2.05176 | -48.60 | 10396.48 |
256 | 2023.07.07 12:00 | buy | 89 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
257 | 2023.07.07 12:00 | modify | 89 | 0.10 | 2.06795 | 2.05995 | 2.07695 | ||
258 | 2023.07.07 12:15 | s/l | 82 | 0.10 | 2.06988 | 2.06988 | 2.05288 | -48.60 | 10347.88 |
259 | 2023.07.07 12:15 | s/l | 84 | 0.10 | 2.06980 | 2.06980 | 2.05280 | -48.60 | 10299.28 |
260 | 2023.07.07 12:15 | close | 89 | 0.10 | 2.06933 | 2.05995 | 2.07695 | 8.39 | 10307.67 |
261 | 2023.07.07 12:15 | close | 88 | 0.10 | 2.06933 | 2.06008 | 2.07708 | 7.60 | 10315.27 |
262 | 2023.07.07 12:15 | close | 83 | 0.10 | 2.06993 | 2.07036 | 2.05336 | -45.99 | 10269.28 |
263 | 2023.07.07 12:15 | close | 81 | 0.10 | 2.06993 | 2.07232 | 2.05532 | -34.08 | 10235.20 |
264 | 2023.07.07 12:15 | close | 80 | 0.10 | 2.06993 | 2.07374 | 2.05674 | -25.46 | 10209.74 |
265 | 2023.07.07 12:15 | close | 79 | 0.10 | 2.06993 | 2.07493 | 2.05793 | -18.23 | 10191.51 |
266 | 2023.07.07 12:15 | close | 78 | 0.10 | 2.06993 | 2.07372 | 2.05672 | -25.58 | 10165.93 |
267 | 2023.07.07 12:15 | close | 77 | 0.10 | 2.06993 | 2.07464 | 2.05764 | -19.99 | 10145.94 |
268 | 2023.07.10 06:30 | buy | 90 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
269 | 2023.07.10 06:30 | modify | 90 | 0.10 | 2.07406 | 2.06606 | 2.08306 | ||
270 | 2023.07.10 06:45 | buy | 91 | 0.10 | 2.07324 | 0.00000 | 0.00000 | ||
271 | 2023.07.10 06:45 | modify | 91 | 0.10 | 2.07324 | 2.06524 | 2.08224 | ||
272 | 2023.07.10 07:00 | buy | 92 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
273 | 2023.07.10 07:00 | modify | 92 | 0.10 | 2.07312 | 2.06512 | 2.08212 | ||
274 | 2023.07.10 08:45 | buy | 93 | 0.10 | 2.07212 | 0.00000 | 0.00000 | ||
275 | 2023.07.10 08:45 | modify | 93 | 0.10 | 2.07212 | 2.06412 | 2.08112 | ||
276 | 2023.07.10 09:00 | buy | 94 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
277 | 2023.07.10 09:00 | modify | 94 | 0.10 | 2.07202 | 2.06402 | 2.08102 | ||
278 | 2023.07.10 09:15 | buy | 95 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
279 | 2023.07.10 09:15 | modify | 95 | 0.10 | 2.07217 | 2.06417 | 2.08117 | ||
280 | 2023.07.10 09:45 | buy | 96 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
281 | 2023.07.10 09:45 | modify | 96 | 0.10 | 2.07234 | 2.06434 | 2.08134 | ||
282 | 2023.07.10 11:15 | sell | 97 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
283 | 2023.07.10 11:15 | modify | 97 | 0.10 | 2.06774 | 2.07574 | 2.05874 | ||
284 | 2023.07.10 11:30 | s/l | 90 | 0.10 | 2.06606 | 2.06606 | 2.08306 | -48.58 | 10097.36 |
285 | 2023.07.10 11:30 | sell | 98 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
286 | 2023.07.10 11:30 | modify | 98 | 0.10 | 2.06619 | 2.07419 | 2.05719 | ||
287 | 2023.07.10 11:45 | sell | 99 | 0.10 | 2.06630 | 0.00000 | 0.00000 | ||
288 | 2023.07.10 11:45 | modify | 99 | 0.10 | 2.06630 | 2.07430 | 2.05730 | ||
289 | 2023.07.10 12:00 | s/l | 91 | 0.10 | 2.06524 | 2.06524 | 2.08224 | -48.58 | 10048.78 |
290 | 2023.07.10 12:00 | s/l | 92 | 0.10 | 2.06512 | 2.06512 | 2.08212 | -48.58 | 10000.20 |
291 | 2023.07.10 12:00 | sell | 100 | 0.10 | 2.06556 | 0.00000 | 0.00000 | ||
292 | 2023.07.10 12:00 | modify | 100 | 0.10 | 2.06556 | 2.07356 | 2.05656 | ||
293 | 2023.07.10 12:15 | sell | 101 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
294 | 2023.07.10 12:15 | modify | 101 | 0.10 | 2.06600 | 2.07400 | 2.05700 | ||
295 | 2023.07.10 13:15 | sell | 102 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
296 | 2023.07.10 13:15 | modify | 102 | 0.10 | 2.06616 | 2.07416 | 2.05716 | ||
297 | 2023.07.10 13:45 | sell | 103 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
298 | 2023.07.10 13:45 | modify | 103 | 0.10 | 2.06513 | 2.07313 | 2.05613 | ||
299 | 2023.07.10 14:00 | s/l | 93 | 0.10 | 2.06412 | 2.06412 | 2.08112 | -48.59 | 9951.61 |
300 | 2023.07.10 14:00 | s/l | 95 | 0.10 | 2.06417 | 2.06417 | 2.08117 | -48.58 | 9903.03 |
301 | 2023.07.10 14:00 | s/l | 96 | 0.10 | 2.06434 | 2.06434 | 2.08134 | -48.59 | 9854.44 |
302 | 2023.07.10 14:15 | close | 103 | 0.10 | 2.06745 | 2.07313 | 2.05613 | -14.09 | 9840.35 |
303 | 2023.07.10 14:15 | close | 102 | 0.10 | 2.06745 | 2.07416 | 2.05716 | -7.83 | 9832.52 |
304 | 2023.07.10 14:15 | close | 101 | 0.10 | 2.06745 | 2.07400 | 2.05700 | -8.81 | 9823.71 |
305 | 2023.07.10 14:15 | close | 100 | 0.10 | 2.06745 | 2.07356 | 2.05656 | -11.48 | 9812.23 |
306 | 2023.07.10 14:15 | close | 99 | 0.10 | 2.06745 | 2.07430 | 2.05730 | -6.98 | 9805.25 |
307 | 2023.07.10 14:15 | close | 98 | 0.10 | 2.06745 | 2.07419 | 2.05719 | -7.65 | 9797.60 |
308 | 2023.07.10 14:15 | close | 97 | 0.10 | 2.06745 | 2.07574 | 2.05874 | 1.76 | 9799.36 |
309 | 2023.07.10 14:15 | close | 94 | 0.10 | 2.06685 | 2.06402 | 2.08102 | -31.40 | 9767.96 |
310 | 2023.07.11 06:30 | buy | 104 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
311 | 2023.07.11 06:30 | modify | 104 | 0.10 | 2.08042 | 2.07242 | 2.08942 | ||
312 | 2023.07.11 06:45 | buy | 105 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
313 | 2023.07.11 06:45 | modify | 105 | 0.10 | 2.07816 | 2.07016 | 2.08716 | ||
314 | 2023.07.11 07:30 | buy | 106 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
315 | 2023.07.11 07:30 | modify | 106 | 0.10 | 2.07984 | 2.07184 | 2.08884 | ||
316 | 2023.07.11 07:45 | buy | 107 | 0.10 | 2.07916 | 0.00000 | 0.00000 | ||
317 | 2023.07.11 07:45 | modify | 107 | 0.10 | 2.07916 | 2.07116 | 2.08816 | ||
318 | 2023.07.11 08:30 | buy | 108 | 0.10 | 2.08288 | 0.00000 | 0.00000 | ||
319 | 2023.07.11 08:30 | modify | 108 | 0.10 | 2.08288 | 2.07488 | 2.09188 | ||
320 | 2023.07.11 08:45 | buy | 109 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
321 | 2023.07.11 08:45 | modify | 109 | 0.10 | 2.08376 | 2.07576 | 2.09276 | ||
322 | 2023.07.11 09:00 | buy | 110 | 0.10 | 2.08377 | 0.00000 | 0.00000 | ||
323 | 2023.07.11 09:00 | modify | 110 | 0.10 | 2.08377 | 2.07577 | 2.09277 | ||
324 | 2023.07.11 09:15 | buy | 111 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
325 | 2023.07.11 09:15 | modify | 111 | 0.10 | 2.08605 | 2.07805 | 2.09505 | ||
326 | 2023.07.11 09:30 | buy | 112 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
327 | 2023.07.11 09:30 | modify | 112 | 0.10 | 2.08731 | 2.07931 | 2.09631 | ||
328 | 2023.07.11 09:45 | t/p | 105 | 0.10 | 2.08716 | 2.07016 | 2.08716 | 54.67 | 9822.63 |
329 | 2023.07.11 09:45 | buy | 113 | 0.10 | 2.08816 | 0.00000 | 0.00000 | ||
330 | 2023.07.11 09:45 | modify | 113 | 0.10 | 2.08816 | 2.08016 | 2.09716 | ||
331 | 2023.07.11 10:00 | buy | 114 | 0.10 | 2.08727 | 0.00000 | 0.00000 | ||
332 | 2023.07.11 10:00 | modify | 114 | 0.10 | 2.08727 | 2.07927 | 2.09627 | ||
333 | 2023.07.11 10:45 | t/p | 106 | 0.10 | 2.08884 | 2.07184 | 2.08884 | 54.66 | 9877.29 |
334 | 2023.07.11 10:45 | t/p | 107 | 0.10 | 2.08816 | 2.07116 | 2.08816 | 54.66 | 9931.95 |
335 | 2023.07.11 10:45 | buy | 115 | 0.10 | 2.08980 | 0.00000 | 0.00000 | ||
336 | 2023.07.11 10:45 | modify | 115 | 0.10 | 2.08980 | 2.08180 | 2.09880 | ||
337 | 2023.07.11 11:00 | t/p | 104 | 0.10 | 2.08942 | 2.07242 | 2.08942 | 54.66 | 9986.61 |
338 | 2023.07.11 11:00 | buy | 116 | 0.10 | 2.08859 | 0.00000 | 0.00000 | ||
339 | 2023.07.11 11:00 | modify | 116 | 0.10 | 2.08859 | 2.08059 | 2.09759 | ||
340 | 2023.07.11 11:15 | buy | 117 | 0.10 | 2.08898 | 0.00000 | 0.00000 | ||
341 | 2023.07.11 11:15 | modify | 117 | 0.10 | 2.08898 | 2.08098 | 2.09798 | ||
342 | 2023.07.11 11:45 | buy | 118 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
343 | 2023.07.11 11:45 | modify | 118 | 0.10 | 2.08858 | 2.08058 | 2.09758 | ||
344 | 2023.07.11 12:00 | buy | 119 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
345 | 2023.07.11 12:00 | modify | 119 | 0.10 | 2.08899 | 2.08099 | 2.09799 | ||
346 | 2023.07.11 13:00 | buy | 120 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
347 | 2023.07.11 13:00 | modify | 120 | 0.10 | 2.08815 | 2.08015 | 2.09715 | ||
348 | 2023.07.11 13:30 | buy | 121 | 0.10 | 2.08847 | 0.00000 | 0.00000 | ||
349 | 2023.07.11 13:30 | modify | 121 | 0.10 | 2.08847 | 2.08047 | 2.09747 | ||
350 | 2023.07.11 13:45 | close | 121 | 0.10 | 2.09147 | 2.08047 | 2.09747 | 18.22 | 10004.83 |
351 | 2023.07.11 13:45 | close | 120 | 0.10 | 2.09147 | 2.08015 | 2.09715 | 20.16 | 10024.99 |
352 | 2023.07.11 13:45 | close | 119 | 0.10 | 2.09147 | 2.08099 | 2.09799 | 15.06 | 10040.05 |
353 | 2023.07.11 13:45 | close | 118 | 0.10 | 2.09147 | 2.08058 | 2.09758 | 17.55 | 10057.60 |
354 | 2023.07.11 13:45 | close | 117 | 0.10 | 2.09147 | 2.08098 | 2.09798 | 15.12 | 10072.72 |
355 | 2023.07.11 13:45 | close | 116 | 0.10 | 2.09147 | 2.08059 | 2.09759 | 17.49 | 10090.21 |
356 | 2023.07.11 13:45 | close | 115 | 0.10 | 2.09147 | 2.08180 | 2.09880 | 10.14 | 10100.35 |
357 | 2023.07.11 13:45 | close | 114 | 0.10 | 2.09147 | 2.07927 | 2.09627 | 25.51 | 10125.86 |
358 | 2023.07.11 13:45 | close | 113 | 0.10 | 2.09147 | 2.08016 | 2.09716 | 20.10 | 10145.96 |
359 | 2023.07.11 13:45 | close | 112 | 0.10 | 2.09147 | 2.07931 | 2.09631 | 25.26 | 10171.22 |
360 | 2023.07.11 13:45 | close | 111 | 0.10 | 2.09147 | 2.07805 | 2.09505 | 32.92 | 10204.14 |
361 | 2023.07.11 13:45 | close | 110 | 0.10 | 2.09147 | 2.07577 | 2.09277 | 46.76 | 10250.90 |
362 | 2023.07.11 13:45 | close | 109 | 0.10 | 2.09147 | 2.07576 | 2.09276 | 46.82 | 10297.72 |
363 | 2023.07.11 13:45 | close | 108 | 0.10 | 2.09147 | 2.07488 | 2.09188 | 52.17 | 10349.89 |
364 | 2023.07.12 06:30 | sell | 122 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
365 | 2023.07.12 06:30 | modify | 122 | 0.10 | 2.08312 | 2.09112 | 2.07412 | ||
366 | 2023.07.12 06:45 | sell | 123 | 0.10 | 2.08251 | 0.00000 | 0.00000 | ||
367 | 2023.07.12 06:45 | modify | 123 | 0.10 | 2.08251 | 2.09051 | 2.07351 | ||
368 | 2023.07.12 07:00 | sell | 124 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
369 | 2023.07.12 07:00 | modify | 124 | 0.10 | 2.08266 | 2.09066 | 2.07366 | ||
370 | 2023.07.12 08:00 | sell | 125 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
371 | 2023.07.12 08:00 | modify | 125 | 0.10 | 2.08517 | 2.09317 | 2.07617 | ||
372 | 2023.07.12 08:15 | buy | 126 | 0.10 | 2.08690 | 0.00000 | 0.00000 | ||
373 | 2023.07.12 08:15 | modify | 126 | 0.10 | 2.08690 | 2.07890 | 2.09590 | ||
374 | 2023.07.12 08:45 | buy | 127 | 0.10 | 2.08848 | 0.00000 | 0.00000 | ||
375 | 2023.07.12 08:45 | modify | 127 | 0.10 | 2.08848 | 2.08048 | 2.09748 | ||
376 | 2023.07.12 09:00 | sell | 128 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
377 | 2023.07.12 09:00 | modify | 128 | 0.10 | 2.08618 | 2.09418 | 2.07718 | ||
378 | 2023.07.12 09:15 | sell | 129 | 0.10 | 2.08622 | 0.00000 | 0.00000 | ||
379 | 2023.07.12 09:15 | modify | 129 | 0.10 | 2.08622 | 2.09422 | 2.07722 | ||
380 | 2023.07.12 09:45 | sell | 130 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
381 | 2023.07.12 09:45 | modify | 130 | 0.10 | 2.08488 | 2.09288 | 2.07588 | ||
382 | 2023.07.12 10:30 | buy | 131 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
383 | 2023.07.12 10:30 | modify | 131 | 0.10 | 2.08815 | 2.08015 | 2.09715 | ||
384 | 2023.07.12 10:45 | buy | 132 | 0.10 | 2.08950 | 0.00000 | 0.00000 | ||
385 | 2023.07.12 10:45 | modify | 132 | 0.10 | 2.08950 | 2.08150 | 2.09850 | ||
386 | 2023.07.12 11:30 | sell | 133 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
387 | 2023.07.12 11:30 | modify | 133 | 0.10 | 2.08703 | 2.09503 | 2.07803 | ||
388 | 2023.07.12 11:45 | sell | 134 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
389 | 2023.07.12 11:45 | modify | 134 | 0.10 | 2.08605 | 2.09405 | 2.07705 | ||
390 | 2023.07.12 12:00 | sell | 135 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
391 | 2023.07.12 12:00 | modify | 135 | 0.10 | 2.08698 | 2.09498 | 2.07798 | ||
392 | 2023.07.12 12:30 | sell | 136 | 0.10 | 2.08512 | 0.00000 | 0.00000 | ||
393 | 2023.07.12 12:30 | modify | 136 | 0.10 | 2.08512 | 2.09312 | 2.07612 | ||
394 | 2023.07.12 12:45 | s/l | 126 | 0.10 | 2.07890 | 2.07890 | 2.09590 | -48.59 | 10301.30 |
395 | 2023.07.12 12:45 | s/l | 127 | 0.10 | 2.08048 | 2.08048 | 2.09748 | -48.58 | 10252.72 |
396 | 2023.07.12 12:45 | t/p | 128 | 0.10 | 2.07718 | 2.09418 | 2.07718 | 54.68 | 10307.40 |
397 | 2023.07.12 12:45 | t/p | 129 | 0.10 | 2.07722 | 2.09422 | 2.07722 | 54.67 | 10362.07 |
398 | 2023.07.12 12:45 | s/l | 131 | 0.10 | 2.08015 | 2.08015 | 2.09715 | -48.59 | 10313.48 |
399 | 2023.07.12 12:45 | s/l | 132 | 0.10 | 2.08150 | 2.08150 | 2.09850 | -48.59 | 10264.89 |
400 | 2023.07.12 12:45 | t/p | 133 | 0.10 | 2.07803 | 2.09503 | 2.07803 | 54.67 | 10319.56 |
401 | 2023.07.12 12:45 | t/p | 134 | 0.10 | 2.07705 | 2.09405 | 2.07705 | 54.68 | 10374.24 |
402 | 2023.07.12 12:45 | t/p | 135 | 0.10 | 2.07798 | 2.09498 | 2.07798 | 54.68 | 10428.92 |
403 | 2023.07.12 12:45 | sell | 137 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
404 | 2023.07.12 12:45 | modify | 137 | 0.10 | 2.07945 | 2.08745 | 2.07045 | ||
405 | 2023.07.12 13:00 | sell | 138 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
406 | 2023.07.12 13:00 | modify | 138 | 0.10 | 2.07903 | 2.08703 | 2.07003 | ||
407 | 2023.07.12 13:15 | t/p | 125 | 0.10 | 2.07617 | 2.09317 | 2.07617 | 54.67 | 10483.59 |
408 | 2023.07.12 13:15 | sell | 139 | 0.10 | 2.07555 | 0.00000 | 0.00000 | ||
409 | 2023.07.12 13:15 | modify | 139 | 0.10 | 2.07555 | 2.08355 | 2.06655 | ||
410 | 2023.07.12 13:30 | t/p | 122 | 0.10 | 2.07412 | 2.09112 | 2.07412 | 54.68 | 10538.27 |
411 | 2023.07.12 13:30 | t/p | 123 | 0.10 | 2.07351 | 2.09051 | 2.07351 | 54.67 | 10592.94 |
412 | 2023.07.12 13:30 | t/p | 124 | 0.10 | 2.07366 | 2.09066 | 2.07366 | 54.68 | 10647.62 |
413 | 2023.07.12 13:30 | t/p | 130 | 0.10 | 2.07588 | 2.09288 | 2.07588 | 54.67 | 10702.29 |
414 | 2023.07.12 13:30 | t/p | 136 | 0.10 | 2.07612 | 2.09312 | 2.07612 | 54.68 | 10756.97 |
415 | 2023.07.12 13:30 | close | 139 | 0.10 | 2.07264 | 2.08355 | 2.06655 | 17.68 | 10774.65 |
416 | 2023.07.12 13:30 | close | 138 | 0.10 | 2.07264 | 2.08703 | 2.07003 | 38.82 | 10813.47 |
417 | 2023.07.12 13:30 | close | 137 | 0.10 | 2.07264 | 2.08745 | 2.07045 | 41.37 | 10854.84 |
418 | 2023.07.13 06:30 | sell | 140 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
419 | 2023.07.13 06:30 | modify | 140 | 0.10 | 2.05036 | 2.05836 | 2.04136 | ||
420 | 2023.07.13 06:45 | sell | 141 | 0.10 | 2.04995 | 0.00000 | 0.00000 | ||
421 | 2023.07.13 06:45 | modify | 141 | 0.10 | 2.04995 | 2.05795 | 2.04095 | ||
422 | 2023.07.13 07:00 | sell | 142 | 0.10 | 2.04903 | 0.00000 | 0.00000 | ||
423 | 2023.07.13 07:00 | modify | 142 | 0.10 | 2.04903 | 2.05703 | 2.04003 | ||
424 | 2023.07.13 07:15 | sell | 143 | 0.10 | 2.05026 | 0.00000 | 0.00000 | ||
425 | 2023.07.13 07:15 | modify | 143 | 0.10 | 2.05026 | 2.05826 | 2.04126 | ||
426 | 2023.07.13 09:00 | sell | 144 | 0.10 | 2.05213 | 0.00000 | 0.00000 | ||
427 | 2023.07.13 09:00 | modify | 144 | 0.10 | 2.05213 | 2.06013 | 2.04313 | ||
428 | 2023.07.13 09:15 | sell | 145 | 0.10 | 2.05374 | 0.00000 | 0.00000 | ||
429 | 2023.07.13 09:15 | modify | 145 | 0.10 | 2.05374 | 2.06174 | 2.04474 | ||
430 | 2023.07.13 09:45 | s/l | 140 | 0.10 | 2.05836 | 2.05836 | 2.04136 | -48.60 | 10806.24 |
431 | 2023.07.13 09:45 | s/l | 141 | 0.10 | 2.05795 | 2.05795 | 2.04095 | -48.60 | 10757.64 |
432 | 2023.07.13 09:45 | s/l | 142 | 0.10 | 2.05703 | 2.05703 | 2.04003 | -48.60 | 10709.04 |
433 | 2023.07.13 09:45 | s/l | 143 | 0.10 | 2.05826 | 2.05826 | 2.04126 | -48.60 | 10660.44 |
434 | 2023.07.13 10:30 | sell | 146 | 0.10 | 2.05654 | 0.00000 | 0.00000 | ||
435 | 2023.07.13 10:30 | modify | 146 | 0.10 | 2.05654 | 2.06454 | 2.04754 | ||
436 | 2023.07.13 10:45 | sell | 147 | 0.10 | 2.05495 | 0.00000 | 0.00000 | ||
437 | 2023.07.13 10:45 | modify | 147 | 0.10 | 2.05495 | 2.06295 | 2.04595 | ||
438 | 2023.07.13 11:00 | sell | 148 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
439 | 2023.07.13 11:00 | modify | 148 | 0.10 | 2.05529 | 2.06329 | 2.04629 | ||
440 | 2023.07.13 11:15 | sell | 149 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
441 | 2023.07.13 11:15 | modify | 149 | 0.10 | 2.05557 | 2.06357 | 2.04657 | ||
442 | 2023.07.13 12:00 | sell | 150 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
443 | 2023.07.13 12:00 | modify | 150 | 0.10 | 2.05473 | 2.06273 | 2.04573 | ||
444 | 2023.07.13 12:15 | sell | 151 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
445 | 2023.07.13 12:15 | modify | 151 | 0.10 | 2.05414 | 2.06214 | 2.04514 | ||
446 | 2023.07.13 12:30 | sell | 152 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
447 | 2023.07.13 12:30 | modify | 152 | 0.10 | 2.05159 | 2.05959 | 2.04259 | ||
448 | 2023.07.13 13:30 | sell | 153 | 0.10 | 2.05425 | 0.00000 | 0.00000 | ||
449 | 2023.07.13 13:30 | modify | 153 | 0.10 | 2.05425 | 2.06225 | 2.04525 | ||
450 | 2023.07.13 13:45 | sell | 154 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
451 | 2023.07.13 13:45 | modify | 154 | 0.10 | 2.05063 | 2.05863 | 2.04163 | ||
452 | 2023.07.13 15:00 | close | 154 | 0.10 | 2.05377 | 2.05863 | 2.04163 | -19.07 | 10641.37 |
453 | 2023.07.13 15:00 | close | 153 | 0.10 | 2.05377 | 2.06225 | 2.04525 | 2.92 | 10644.29 |
454 | 2023.07.13 15:00 | close | 152 | 0.10 | 2.05377 | 2.05959 | 2.04259 | -13.24 | 10631.05 |
455 | 2023.07.13 15:00 | close | 151 | 0.10 | 2.05377 | 2.06214 | 2.04514 | 2.25 | 10633.30 |
456 | 2023.07.13 15:00 | close | 150 | 0.10 | 2.05377 | 2.06273 | 2.04573 | 5.84 | 10639.14 |
457 | 2023.07.13 15:00 | close | 149 | 0.10 | 2.05377 | 2.06357 | 2.04657 | 10.94 | 10650.08 |
458 | 2023.07.13 15:00 | close | 148 | 0.10 | 2.05377 | 2.06329 | 2.04629 | 9.24 | 10659.32 |
459 | 2023.07.13 15:00 | close | 147 | 0.10 | 2.05377 | 2.06295 | 2.04595 | 7.17 | 10666.49 |
460 | 2023.07.13 15:00 | close | 146 | 0.10 | 2.05377 | 2.06454 | 2.04754 | 16.83 | 10683.32 |
461 | 2023.07.13 15:00 | close | 145 | 0.10 | 2.05377 | 2.06174 | 2.04474 | -0.18 | 10683.14 |
462 | 2023.07.13 15:00 | close | 144 | 0.10 | 2.05377 | 2.06013 | 2.04313 | -9.96 | 10673.18 |
463 | 2023.07.14 06:45 | buy | 155 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
464 | 2023.07.14 06:45 | modify | 155 | 0.10 | 2.05367 | 2.04567 | 2.06267 | ||
465 | 2023.07.14 07:00 | buy | 156 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
466 | 2023.07.14 07:00 | modify | 156 | 0.10 | 2.05534 | 2.04734 | 2.06434 | ||
467 | 2023.07.14 07:15 | buy | 157 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
468 | 2023.07.14 07:15 | modify | 157 | 0.10 | 2.05473 | 2.04673 | 2.06373 | ||
469 | 2023.07.14 07:30 | buy | 158 | 0.10 | 2.05622 | 0.00000 | 0.00000 | ||
470 | 2023.07.14 07:30 | modify | 158 | 0.10 | 2.05622 | 2.04822 | 2.06522 | ||
471 | 2023.07.14 07:45 | buy | 159 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
472 | 2023.07.14 07:45 | modify | 159 | 0.10 | 2.05680 | 2.04880 | 2.06580 | ||
473 | 2023.07.14 08:00 | buy | 160 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
474 | 2023.07.14 08:00 | modify | 160 | 0.10 | 2.05578 | 2.04778 | 2.06478 | ||
475 | 2023.07.14 08:45 | buy | 161 | 0.10 | 2.05746 | 0.00000 | 0.00000 | ||
476 | 2023.07.14 08:45 | modify | 161 | 0.10 | 2.05746 | 2.04946 | 2.06646 | ||
477 | 2023.07.14 09:00 | buy | 162 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
478 | 2023.07.14 09:00 | modify | 162 | 0.10 | 2.05880 | 2.05080 | 2.06780 | ||
479 | 2023.07.14 09:15 | buy | 163 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
480 | 2023.07.14 09:15 | modify | 163 | 0.10 | 2.06005 | 2.05205 | 2.06905 | ||
481 | 2023.07.14 09:30 | buy | 164 | 0.10 | 2.05772 | 0.00000 | 0.00000 | ||
482 | 2023.07.14 09:30 | modify | 164 | 0.10 | 2.05772 | 2.04972 | 2.06672 | ||
483 | 2023.07.14 10:30 | buy | 165 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
484 | 2023.07.14 10:30 | modify | 165 | 0.10 | 2.05863 | 2.05063 | 2.06763 | ||
485 | 2023.07.14 12:15 | buy | 166 | 0.10 | 2.05576 | 0.00000 | 0.00000 | ||
486 | 2023.07.14 12:15 | modify | 166 | 0.10 | 2.05576 | 2.04776 | 2.06476 | ||
487 | 2023.07.14 12:30 | buy | 167 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
488 | 2023.07.14 12:30 | modify | 167 | 0.10 | 2.05526 | 2.04726 | 2.06426 | ||
489 | 2023.07.14 12:45 | buy | 168 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
490 | 2023.07.14 12:45 | modify | 168 | 0.10 | 2.05606 | 2.04806 | 2.06506 | ||
491 | 2023.07.14 13:15 | buy | 169 | 0.10 | 2.05576 | 0.00000 | 0.00000 | ||
492 | 2023.07.14 13:15 | modify | 169 | 0.10 | 2.05576 | 2.04776 | 2.06476 | ||
493 | 2023.07.14 13:45 | buy | 170 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
494 | 2023.07.14 13:45 | modify | 170 | 0.10 | 2.05663 | 2.04863 | 2.06563 | ||
495 | 2023.07.14 15:00 | close | 170 | 0.10 | 2.05576 | 2.04863 | 2.06563 | -5.28 | 10667.90 |
496 | 2023.07.14 15:00 | close | 169 | 0.10 | 2.05576 | 2.04776 | 2.06476 | 0.00 | 10667.90 |
497 | 2023.07.14 15:00 | close | 168 | 0.10 | 2.05576 | 2.04806 | 2.06506 | -1.82 | 10666.08 |
498 | 2023.07.14 15:00 | close | 167 | 0.10 | 2.05576 | 2.04726 | 2.06426 | 3.04 | 10669.12 |
499 | 2023.07.14 15:00 | close | 166 | 0.10 | 2.05576 | 2.04776 | 2.06476 | 0.00 | 10669.12 |
500 | 2023.07.14 15:00 | close | 165 | 0.10 | 2.05576 | 2.05063 | 2.06763 | -17.43 | 10651.69 |
501 | 2023.07.14 15:00 | close | 164 | 0.10 | 2.05576 | 2.04972 | 2.06672 | -11.90 | 10639.79 |
502 | 2023.07.14 15:00 | close | 163 | 0.10 | 2.05576 | 2.05205 | 2.06905 | -26.05 | 10613.74 |
503 | 2023.07.14 15:00 | close | 162 | 0.10 | 2.05576 | 2.05080 | 2.06780 | -18.46 | 10595.28 |
504 | 2023.07.14 15:00 | close | 161 | 0.10 | 2.05576 | 2.04946 | 2.06646 | -10.32 | 10584.96 |
505 | 2023.07.14 15:00 | close | 160 | 0.10 | 2.05576 | 2.04778 | 2.06478 | -0.12 | 10584.84 |
506 | 2023.07.14 15:00 | close | 159 | 0.10 | 2.05576 | 2.04880 | 2.06580 | -6.31 | 10578.53 |
507 | 2023.07.14 15:00 | close | 158 | 0.10 | 2.05576 | 2.04822 | 2.06522 | -2.79 | 10575.74 |
508 | 2023.07.14 15:00 | close | 157 | 0.10 | 2.05576 | 2.04673 | 2.06373 | 6.26 | 10582.00 |
509 | 2023.07.14 15:00 | close | 156 | 0.10 | 2.05576 | 2.04734 | 2.06434 | 2.55 | 10584.55 |
510 | 2023.07.14 15:00 | close | 155 | 0.10 | 2.05576 | 2.04567 | 2.06267 | 12.70 | 10597.25 |
511 | 2023.07.17 06:30 | buy | 171 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
512 | 2023.07.17 06:30 | modify | 171 | 0.10 | 2.06173 | 2.05373 | 2.07073 | ||
513 | 2023.07.17 07:15 | buy | 172 | 0.10 | 2.06237 | 0.00000 | 0.00000 | ||
514 | 2023.07.17 07:15 | modify | 172 | 0.10 | 2.06237 | 2.05437 | 2.07137 | ||
515 | 2023.07.17 07:30 | buy | 173 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
516 | 2023.07.17 07:30 | modify | 173 | 0.10 | 2.06199 | 2.05399 | 2.07099 | ||
517 | 2023.07.17 07:45 | buy | 174 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
518 | 2023.07.17 07:45 | modify | 174 | 0.10 | 2.06281 | 2.05481 | 2.07181 | ||
519 | 2023.07.17 08:00 | buy | 175 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
520 | 2023.07.17 08:00 | modify | 175 | 0.10 | 2.06526 | 2.05726 | 2.07426 | ||
521 | 2023.07.17 08:15 | buy | 176 | 0.10 | 2.06516 | 0.00000 | 0.00000 | ||
522 | 2023.07.17 08:15 | modify | 176 | 0.10 | 2.06516 | 2.05716 | 2.07416 | ||
523 | 2023.07.17 08:30 | buy | 177 | 0.10 | 2.06476 | 0.00000 | 0.00000 | ||
524 | 2023.07.17 08:30 | modify | 177 | 0.10 | 2.06476 | 2.05676 | 2.07376 | ||
525 | 2023.07.17 09:15 | buy | 178 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
526 | 2023.07.17 09:15 | modify | 178 | 0.10 | 2.06568 | 2.05768 | 2.07468 | ||
527 | 2023.07.17 09:30 | buy | 179 | 0.10 | 2.06576 | 0.00000 | 0.00000 | ||
528 | 2023.07.17 09:30 | modify | 179 | 0.10 | 2.06576 | 2.05776 | 2.07476 | ||
529 | 2023.07.17 09:45 | buy | 180 | 0.10 | 2.06635 | 0.00000 | 0.00000 | ||
530 | 2023.07.17 09:45 | modify | 180 | 0.10 | 2.06635 | 2.05835 | 2.07535 | ||
531 | 2023.07.17 10:00 | buy | 181 | 0.10 | 2.06756 | 0.00000 | 0.00000 | ||
532 | 2023.07.17 10:00 | modify | 181 | 0.10 | 2.06756 | 2.05956 | 2.07656 | ||
533 | 2023.07.17 10:15 | buy | 182 | 0.10 | 2.06627 | 0.00000 | 0.00000 | ||
534 | 2023.07.17 10:15 | modify | 182 | 0.10 | 2.06627 | 2.05827 | 2.07527 | ||
535 | 2023.07.17 11:45 | buy | 183 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
536 | 2023.07.17 11:45 | modify | 183 | 0.10 | 2.06468 | 2.05668 | 2.07368 | ||
537 | 2023.07.17 12:00 | buy | 184 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
538 | 2023.07.17 12:00 | modify | 184 | 0.10 | 2.06453 | 2.05653 | 2.07353 | ||
539 | 2023.07.17 12:15 | buy | 185 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
540 | 2023.07.17 12:15 | modify | 185 | 0.10 | 2.06470 | 2.05670 | 2.07370 | ||
541 | 2023.07.17 12:45 | buy | 186 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
542 | 2023.07.17 12:45 | modify | 186 | 0.10 | 2.06470 | 2.05670 | 2.07370 | ||
543 | 2023.07.17 13:00 | buy | 187 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
544 | 2023.07.17 13:00 | modify | 187 | 0.10 | 2.06518 | 2.05718 | 2.07418 | ||
545 | 2023.07.17 13:15 | buy | 188 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
546 | 2023.07.17 13:15 | modify | 188 | 0.10 | 2.06632 | 2.05832 | 2.07532 | ||
547 | 2023.07.17 13:30 | buy | 189 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
548 | 2023.07.17 13:30 | modify | 189 | 0.10 | 2.06645 | 2.05845 | 2.07545 | ||
549 | 2023.07.17 13:45 | buy | 190 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
550 | 2023.07.17 13:45 | modify | 190 | 0.10 | 2.06940 | 2.06140 | 2.07840 | ||
551 | 2023.07.17 15:00 | close | 190 | 0.10 | 2.06590 | 2.06140 | 2.07840 | -21.26 | 10575.99 |
552 | 2023.07.17 15:00 | close | 189 | 0.10 | 2.06590 | 2.05845 | 2.07545 | -3.34 | 10572.65 |
553 | 2023.07.17 15:00 | close | 188 | 0.10 | 2.06590 | 2.05832 | 2.07532 | -2.55 | 10570.10 |
554 | 2023.07.17 15:00 | close | 187 | 0.10 | 2.06590 | 2.05718 | 2.07418 | 4.37 | 10574.47 |
555 | 2023.07.17 15:00 | close | 186 | 0.10 | 2.06590 | 2.05670 | 2.07370 | 7.28 | 10581.75 |
556 | 2023.07.17 15:00 | close | 185 | 0.10 | 2.06590 | 2.05670 | 2.07370 | 7.28 | 10589.03 |
557 | 2023.07.17 15:00 | close | 184 | 0.10 | 2.06590 | 2.05653 | 2.07353 | 8.32 | 10597.35 |
558 | 2023.07.17 15:00 | close | 183 | 0.10 | 2.06590 | 2.05668 | 2.07368 | 7.41 | 10604.76 |
559 | 2023.07.17 15:00 | close | 182 | 0.10 | 2.06590 | 2.05827 | 2.07527 | -2.25 | 10602.51 |
560 | 2023.07.17 15:00 | close | 181 | 0.10 | 2.06590 | 2.05956 | 2.07656 | -10.09 | 10592.42 |
561 | 2023.07.17 15:00 | close | 180 | 0.10 | 2.06590 | 2.05835 | 2.07535 | -2.74 | 10589.68 |
562 | 2023.07.17 15:00 | close | 179 | 0.10 | 2.06590 | 2.05776 | 2.07476 | 0.85 | 10590.53 |
563 | 2023.07.17 15:00 | close | 178 | 0.10 | 2.06590 | 2.05768 | 2.07468 | 1.33 | 10591.86 |
564 | 2023.07.17 15:00 | close | 177 | 0.10 | 2.06590 | 2.05676 | 2.07376 | 6.92 | 10598.78 |
565 | 2023.07.17 15:00 | close | 176 | 0.10 | 2.06590 | 2.05716 | 2.07416 | 4.49 | 10603.27 |
566 | 2023.07.17 15:00 | close | 175 | 0.10 | 2.06590 | 2.05726 | 2.07426 | 3.88 | 10607.15 |
567 | 2023.07.17 15:00 | close | 174 | 0.10 | 2.06590 | 2.05481 | 2.07181 | 18.76 | 10625.91 |
568 | 2023.07.17 15:00 | close | 173 | 0.10 | 2.06590 | 2.05399 | 2.07099 | 23.74 | 10649.65 |
569 | 2023.07.17 15:00 | close | 172 | 0.10 | 2.06590 | 2.05437 | 2.07137 | 21.44 | 10671.09 |
570 | 2023.07.17 15:00 | close | 171 | 0.10 | 2.06590 | 2.05373 | 2.07073 | 25.32 | 10696.41 |
571 | 2023.07.18 06:30 | buy | 191 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
572 | 2023.07.18 06:30 | modify | 191 | 0.10 | 2.07257 | 2.06457 | 2.08157 | ||
573 | 2023.07.18 06:45 | buy | 192 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
574 | 2023.07.18 06:45 | modify | 192 | 0.10 | 2.07322 | 2.06522 | 2.08222 | ||
575 | 2023.07.18 07:00 | buy | 193 | 0.10 | 2.07220 | 0.00000 | 0.00000 | ||
576 | 2023.07.18 07:00 | modify | 193 | 0.10 | 2.07220 | 2.06420 | 2.08120 | ||
577 | 2023.07.18 07:15 | buy | 194 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
578 | 2023.07.18 07:15 | modify | 194 | 0.10 | 2.07261 | 2.06461 | 2.08161 | ||
579 | 2023.07.18 07:30 | buy | 195 | 0.10 | 2.07528 | 0.00000 | 0.00000 | ||
580 | 2023.07.18 07:30 | modify | 195 | 0.10 | 2.07528 | 2.06728 | 2.08428 | ||
581 | 2023.07.18 07:45 | buy | 196 | 0.10 | 2.07552 | 0.00000 | 0.00000 | ||
582 | 2023.07.18 07:45 | modify | 196 | 0.10 | 2.07552 | 2.06752 | 2.08452 | ||
583 | 2023.07.18 08:00 | buy | 197 | 0.10 | 2.07608 | 0.00000 | 0.00000 | ||
584 | 2023.07.18 08:00 | modify | 197 | 0.10 | 2.07608 | 2.06808 | 2.08508 | ||
585 | 2023.07.18 08:30 | buy | 198 | 0.10 | 2.07621 | 0.00000 | 0.00000 | ||
586 | 2023.07.18 08:30 | modify | 198 | 0.10 | 2.07621 | 2.06821 | 2.08521 | ||
587 | 2023.07.18 08:45 | buy | 199 | 0.10 | 2.07747 | 0.00000 | 0.00000 | ||
588 | 2023.07.18 08:45 | modify | 199 | 0.10 | 2.07747 | 2.06947 | 2.08647 | ||
589 | 2023.07.18 09:00 | buy | 200 | 0.10 | 2.07850 | 0.00000 | 0.00000 | ||
590 | 2023.07.18 09:00 | modify | 200 | 0.10 | 2.07850 | 2.07050 | 2.08750 | ||
591 | 2023.07.18 09:15 | buy | 201 | 0.10 | 2.08085 | 0.00000 | 0.00000 | ||
592 | 2023.07.18 09:15 | modify | 201 | 0.10 | 2.08085 | 2.07285 | 2.08985 | ||
593 | 2023.07.18 09:30 | buy | 202 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
594 | 2023.07.18 09:30 | modify | 202 | 0.10 | 2.08046 | 2.07246 | 2.08946 | ||
595 | 2023.07.18 09:45 | buy | 203 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
596 | 2023.07.18 09:45 | modify | 203 | 0.10 | 2.08139 | 2.07339 | 2.09039 | ||
597 | 2023.07.18 10:00 | t/p | 191 | 0.10 | 2.08157 | 2.06457 | 2.08157 | 54.67 | 10751.08 |
598 | 2023.07.18 10:00 | t/p | 193 | 0.10 | 2.08120 | 2.06420 | 2.08120 | 54.66 | 10805.74 |
599 | 2023.07.18 10:00 | t/p | 194 | 0.10 | 2.08161 | 2.06461 | 2.08161 | 54.66 | 10860.40 |
600 | 2023.07.18 10:30 | buy | 204 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
601 | 2023.07.18 10:30 | modify | 204 | 0.10 | 2.08250 | 2.07450 | 2.09150 | ||
602 | 2023.07.18 10:45 | t/p | 192 | 0.10 | 2.08222 | 2.06522 | 2.08222 | 54.66 | 10915.06 |
603 | 2023.07.18 10:45 | close | 204 | 0.10 | 2.08339 | 2.07450 | 2.09150 | 5.41 | 10920.47 |
604 | 2023.07.18 10:45 | close | 203 | 0.10 | 2.08339 | 2.07339 | 2.09039 | 12.15 | 10932.62 |
605 | 2023.07.18 10:45 | close | 202 | 0.10 | 2.08339 | 2.07246 | 2.08946 | 17.80 | 10950.42 |
606 | 2023.07.18 10:45 | close | 201 | 0.10 | 2.08339 | 2.07285 | 2.08985 | 15.43 | 10965.85 |
607 | 2023.07.18 10:45 | close | 200 | 0.10 | 2.08339 | 2.07050 | 2.08750 | 29.70 | 10995.55 |
608 | 2023.07.18 10:45 | close | 199 | 0.10 | 2.08339 | 2.06947 | 2.08647 | 35.96 | 11031.51 |
609 | 2023.07.18 10:45 | close | 198 | 0.10 | 2.08339 | 2.06821 | 2.08521 | 43.61 | 11075.12 |
610 | 2023.07.18 10:45 | close | 197 | 0.10 | 2.08339 | 2.06808 | 2.08508 | 44.40 | 11119.52 |
611 | 2023.07.18 10:45 | close | 196 | 0.10 | 2.08339 | 2.06752 | 2.08452 | 47.80 | 11167.32 |
612 | 2023.07.18 10:45 | close | 195 | 0.10 | 2.08339 | 2.06728 | 2.08428 | 49.26 | 11216.58 |
613 | 2023.07.19 06:30 | sell | 205 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
614 | 2023.07.19 06:30 | modify | 205 | 0.10 | 2.07341 | 2.08141 | 2.06441 | ||
615 | 2023.07.19 07:00 | buy | 206 | 0.10 | 2.07812 | 0.00000 | 0.00000 | ||
616 | 2023.07.19 07:00 | modify | 206 | 0.10 | 2.07812 | 2.07012 | 2.08712 | ||
617 | 2023.07.19 07:15 | s/l | 206 | 0.10 | 2.07012 | 2.07012 | 2.08712 | -48.59 | 11167.99 |
618 | 2023.07.19 07:15 | sell | 207 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
619 | 2023.07.19 07:15 | modify | 207 | 0.10 | 2.06884 | 2.07684 | 2.05984 | ||
620 | 2023.07.19 07:30 | sell | 208 | 0.10 | 2.06993 | 0.00000 | 0.00000 | ||
621 | 2023.07.19 07:30 | modify | 208 | 0.10 | 2.06993 | 2.07793 | 2.06093 | ||
622 | 2023.07.19 07:45 | sell | 209 | 0.10 | 2.06810 | 0.00000 | 0.00000 | ||
623 | 2023.07.19 07:45 | modify | 209 | 0.10 | 2.06810 | 2.07610 | 2.05910 | ||
624 | 2023.07.19 08:00 | sell | 210 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
625 | 2023.07.19 08:00 | modify | 210 | 0.10 | 2.06799 | 2.07599 | 2.05899 | ||
626 | 2023.07.19 08:15 | sell | 211 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
627 | 2023.07.19 08:15 | modify | 211 | 0.10 | 2.06853 | 2.07653 | 2.05953 | ||
628 | 2023.07.19 08:30 | sell | 212 | 0.10 | 2.06746 | 0.00000 | 0.00000 | ||
629 | 2023.07.19 08:30 | modify | 212 | 0.10 | 2.06746 | 2.07546 | 2.05846 | ||
630 | 2023.07.19 10:30 | sell | 213 | 0.10 | 2.07073 | 0.00000 | 0.00000 | ||
631 | 2023.07.19 10:30 | modify | 213 | 0.10 | 2.07073 | 2.07873 | 2.06173 | ||
632 | 2023.07.19 10:45 | sell | 214 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
633 | 2023.07.19 10:45 | modify | 214 | 0.10 | 2.07210 | 2.08010 | 2.06310 | ||
634 | 2023.07.19 11:00 | sell | 215 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
635 | 2023.07.19 11:00 | modify | 215 | 0.10 | 2.07031 | 2.07831 | 2.06131 | ||
636 | 2023.07.19 11:15 | sell | 216 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
637 | 2023.07.19 11:15 | modify | 216 | 0.10 | 2.07002 | 2.07802 | 2.06102 | ||
638 | 2023.07.19 11:45 | sell | 217 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
639 | 2023.07.19 11:45 | modify | 217 | 0.10 | 2.06797 | 2.07597 | 2.05897 | ||
640 | 2023.07.19 12:00 | sell | 218 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
641 | 2023.07.19 12:00 | modify | 218 | 0.10 | 2.06467 | 2.07267 | 2.05567 | ||
642 | 2023.07.19 12:15 | sell | 219 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
643 | 2023.07.19 12:15 | modify | 219 | 0.10 | 2.06555 | 2.07355 | 2.05655 | ||
644 | 2023.07.19 12:30 | t/p | 205 | 0.10 | 2.06441 | 2.08141 | 2.06441 | 54.68 | 11222.67 |
645 | 2023.07.19 12:30 | sell | 220 | 0.10 | 2.06384 | 0.00000 | 0.00000 | ||
646 | 2023.07.19 12:30 | modify | 220 | 0.10 | 2.06384 | 2.07184 | 2.05484 | ||
647 | 2023.07.19 13:30 | sell | 221 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
648 | 2023.07.19 13:30 | modify | 221 | 0.10 | 2.06457 | 2.07257 | 2.05557 | ||
649 | 2023.07.19 13:45 | t/p | 214 | 0.10 | 2.06310 | 2.08010 | 2.06310 | 54.67 | 11277.34 |
650 | 2023.07.19 13:45 | sell | 222 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
651 | 2023.07.19 13:45 | modify | 222 | 0.10 | 2.06202 | 2.07002 | 2.05302 | ||
652 | 2023.07.19 15:00 | close | 222 | 0.10 | 2.06535 | 2.07002 | 2.05302 | -20.23 | 11257.11 |
653 | 2023.07.19 15:00 | close | 221 | 0.10 | 2.06535 | 2.07257 | 2.05557 | -4.73 | 11252.38 |
654 | 2023.07.19 15:00 | close | 220 | 0.10 | 2.06535 | 2.07184 | 2.05484 | -9.17 | 11243.21 |
655 | 2023.07.19 15:00 | close | 219 | 0.10 | 2.06535 | 2.07355 | 2.05655 | 1.22 | 11244.43 |
656 | 2023.07.19 15:00 | close | 218 | 0.10 | 2.06535 | 2.07267 | 2.05567 | -4.13 | 11240.30 |
657 | 2023.07.19 15:00 | close | 217 | 0.10 | 2.06535 | 2.07597 | 2.05897 | 15.92 | 11256.22 |
658 | 2023.07.19 15:00 | close | 216 | 0.10 | 2.06535 | 2.07802 | 2.06102 | 28.38 | 11284.60 |
659 | 2023.07.19 15:00 | close | 215 | 0.10 | 2.06535 | 2.07831 | 2.06131 | 30.14 | 11314.74 |
660 | 2023.07.19 15:00 | close | 213 | 0.10 | 2.06535 | 2.07873 | 2.06173 | 32.69 | 11347.43 |
661 | 2023.07.19 15:00 | close | 212 | 0.10 | 2.06535 | 2.07546 | 2.05846 | 12.82 | 11360.25 |
662 | 2023.07.19 15:00 | close | 211 | 0.10 | 2.06535 | 2.07653 | 2.05953 | 19.32 | 11379.57 |
663 | 2023.07.19 15:00 | close | 210 | 0.10 | 2.06535 | 2.07599 | 2.05899 | 16.04 | 11395.61 |
664 | 2023.07.19 15:00 | close | 209 | 0.10 | 2.06535 | 2.07610 | 2.05910 | 16.71 | 11412.32 |
665 | 2023.07.19 15:00 | close | 208 | 0.10 | 2.06535 | 2.07793 | 2.06093 | 27.83 | 11440.15 |
666 | 2023.07.19 15:00 | close | 207 | 0.10 | 2.06535 | 2.07684 | 2.05984 | 21.21 | 11461.36 |
667 | 2023.07.20 07:00 | sell | 223 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
668 | 2023.07.20 07:00 | modify | 223 | 0.10 | 2.05507 | 2.06307 | 2.04607 | ||
669 | 2023.07.20 07:15 | sell | 224 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
670 | 2023.07.20 07:15 | modify | 224 | 0.10 | 2.05507 | 2.06307 | 2.04607 | ||
671 | 2023.07.20 08:30 | sell | 225 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
672 | 2023.07.20 08:30 | modify | 225 | 0.10 | 2.05519 | 2.06319 | 2.04619 | ||
673 | 2023.07.20 08:45 | sell | 226 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
674 | 2023.07.20 08:45 | modify | 226 | 0.10 | 2.05501 | 2.06301 | 2.04601 | ||
675 | 2023.07.20 09:00 | sell | 227 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
676 | 2023.07.20 09:00 | modify | 227 | 0.10 | 2.05596 | 2.06396 | 2.04696 | ||
677 | 2023.07.20 09:15 | sell | 228 | 0.10 | 2.05400 | 0.00000 | 0.00000 | ||
678 | 2023.07.20 09:15 | modify | 228 | 0.10 | 2.05400 | 2.06200 | 2.04500 | ||
679 | 2023.07.20 09:30 | sell | 229 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
680 | 2023.07.20 09:30 | modify | 229 | 0.10 | 2.05234 | 2.06034 | 2.04334 | ||
681 | 2023.07.20 09:45 | sell | 230 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
682 | 2023.07.20 09:45 | modify | 230 | 0.10 | 2.05429 | 2.06229 | 2.04529 | ||
683 | 2023.07.20 10:00 | sell | 231 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
684 | 2023.07.20 10:00 | modify | 231 | 0.10 | 2.05327 | 2.06127 | 2.04427 | ||
685 | 2023.07.20 10:15 | sell | 232 | 0.10 | 2.05185 | 0.00000 | 0.00000 | ||
686 | 2023.07.20 10:15 | modify | 232 | 0.10 | 2.05185 | 2.05985 | 2.04285 | ||
687 | 2023.07.20 10:30 | sell | 233 | 0.10 | 2.05127 | 0.00000 | 0.00000 | ||
688 | 2023.07.20 10:30 | modify | 233 | 0.10 | 2.05127 | 2.05927 | 2.04227 | ||
689 | 2023.07.20 10:45 | sell | 234 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
690 | 2023.07.20 10:45 | modify | 234 | 0.10 | 2.05041 | 2.05841 | 2.04141 | ||
691 | 2023.07.20 11:00 | sell | 235 | 0.10 | 2.05166 | 0.00000 | 0.00000 | ||
692 | 2023.07.20 11:00 | modify | 235 | 0.10 | 2.05166 | 2.05966 | 2.04266 | ||
693 | 2023.07.20 12:45 | close | 235 | 0.10 | 2.05817 | 2.05966 | 2.04266 | -39.55 | 11421.81 |
694 | 2023.07.20 12:45 | close | 234 | 0.10 | 2.05817 | 2.05841 | 2.04141 | -47.14 | 11374.67 |
695 | 2023.07.20 12:45 | close | 233 | 0.10 | 2.05817 | 2.05927 | 2.04227 | -41.91 | 11332.76 |
696 | 2023.07.20 12:45 | close | 232 | 0.10 | 2.05817 | 2.05985 | 2.04285 | -38.39 | 11294.37 |
697 | 2023.07.20 12:45 | close | 231 | 0.10 | 2.05817 | 2.06127 | 2.04427 | -29.76 | 11264.61 |
698 | 2023.07.20 12:45 | close | 230 | 0.10 | 2.05817 | 2.06229 | 2.04529 | -23.57 | 11241.04 |
699 | 2023.07.20 12:45 | close | 229 | 0.10 | 2.05817 | 2.06034 | 2.04334 | -35.41 | 11205.63 |
700 | 2023.07.20 12:45 | close | 228 | 0.10 | 2.05817 | 2.06200 | 2.04500 | -25.33 | 11180.30 |
701 | 2023.07.20 12:45 | close | 227 | 0.10 | 2.05817 | 2.06396 | 2.04696 | -13.42 | 11166.88 |
702 | 2023.07.20 12:45 | close | 226 | 0.10 | 2.05817 | 2.06301 | 2.04601 | -19.19 | 11147.69 |
703 | 2023.07.20 12:45 | close | 225 | 0.10 | 2.05817 | 2.06319 | 2.04619 | -18.10 | 11129.59 |
704 | 2023.07.20 12:45 | close | 224 | 0.10 | 2.05817 | 2.06307 | 2.04607 | -18.83 | 11110.76 |
705 | 2023.07.20 12:45 | close | 223 | 0.10 | 2.05817 | 2.06307 | 2.04607 | -18.83 | 11091.93 |
706 | 2023.07.21 06:30 | buy | 236 | 0.10 | 2.07040 | 0.00000 | 0.00000 | ||
707 | 2023.07.21 06:30 | modify | 236 | 0.10 | 2.07040 | 2.06240 | 2.07940 | ||
708 | 2023.07.21 07:30 | buy | 237 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
709 | 2023.07.21 07:30 | modify | 237 | 0.10 | 2.07159 | 2.06359 | 2.08059 | ||
710 | 2023.07.21 07:45 | buy | 238 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
711 | 2023.07.21 07:45 | modify | 238 | 0.10 | 2.07356 | 2.06556 | 2.08256 | ||
712 | 2023.07.21 08:00 | buy | 239 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
713 | 2023.07.21 08:00 | modify | 239 | 0.10 | 2.07353 | 2.06553 | 2.08253 | ||
714 | 2023.07.21 08:15 | buy | 240 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
715 | 2023.07.21 08:15 | modify | 240 | 0.10 | 2.07511 | 2.06711 | 2.08411 | ||
716 | 2023.07.21 08:45 | buy | 241 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
717 | 2023.07.21 08:45 | modify | 241 | 0.10 | 2.07640 | 2.06840 | 2.08540 | ||
718 | 2023.07.21 09:00 | buy | 242 | 0.10 | 2.07729 | 0.00000 | 0.00000 | ||
719 | 2023.07.21 09:00 | modify | 242 | 0.10 | 2.07729 | 2.06929 | 2.08629 | ||
720 | 2023.07.21 09:15 | buy | 243 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
721 | 2023.07.21 09:15 | modify | 243 | 0.10 | 2.07677 | 2.06877 | 2.08577 | ||
722 | 2023.07.21 11:30 | buy | 244 | 0.10 | 2.07565 | 0.00000 | 0.00000 | ||
723 | 2023.07.21 11:30 | modify | 244 | 0.10 | 2.07565 | 2.06765 | 2.08465 | ||
724 | 2023.07.21 11:45 | buy | 245 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
725 | 2023.07.21 11:45 | modify | 245 | 0.10 | 2.07499 | 2.06699 | 2.08399 | ||
726 | 2023.07.21 13:00 | buy | 246 | 0.10 | 2.07417 | 0.00000 | 0.00000 | ||
727 | 2023.07.21 13:00 | modify | 246 | 0.10 | 2.07417 | 2.06617 | 2.08317 | ||
728 | 2023.07.21 13:15 | buy | 247 | 0.10 | 2.07513 | 0.00000 | 0.00000 | ||
729 | 2023.07.21 13:15 | modify | 247 | 0.10 | 2.07513 | 2.06713 | 2.08413 | ||
730 | 2023.07.21 13:30 | buy | 248 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
731 | 2023.07.21 13:30 | modify | 248 | 0.10 | 2.07602 | 2.06802 | 2.08502 | ||
732 | 2023.07.21 13:45 | buy | 249 | 0.10 | 2.07842 | 0.00000 | 0.00000 | ||
733 | 2023.07.21 13:45 | modify | 249 | 0.10 | 2.07842 | 2.07042 | 2.08742 | ||
734 | 2023.07.21 14:00 | t/p | 236 | 0.10 | 2.07940 | 2.06240 | 2.07940 | 54.67 | 11146.60 |
735 | 2023.07.21 14:45 | t/p | 237 | 0.10 | 2.08059 | 2.06359 | 2.08059 | 54.66 | 11201.26 |
736 | 2023.07.21 15:00 | close | 249 | 0.10 | 2.08002 | 2.07042 | 2.08742 | 9.72 | 11210.98 |
737 | 2023.07.21 15:00 | close | 248 | 0.10 | 2.08002 | 2.06802 | 2.08502 | 24.29 | 11235.27 |
738 | 2023.07.21 15:00 | close | 247 | 0.10 | 2.08002 | 2.06713 | 2.08413 | 29.70 | 11264.97 |
739 | 2023.07.21 15:00 | close | 246 | 0.10 | 2.08002 | 2.06617 | 2.08317 | 35.53 | 11300.50 |
740 | 2023.07.21 15:00 | close | 245 | 0.10 | 2.08002 | 2.06699 | 2.08399 | 30.55 | 11331.05 |
741 | 2023.07.21 15:00 | close | 244 | 0.10 | 2.08002 | 2.06765 | 2.08465 | 26.54 | 11357.59 |
742 | 2023.07.21 15:00 | close | 243 | 0.10 | 2.08002 | 2.06877 | 2.08577 | 19.74 | 11377.33 |
743 | 2023.07.21 15:00 | close | 242 | 0.10 | 2.08002 | 2.06929 | 2.08629 | 16.58 | 11393.91 |
744 | 2023.07.21 15:00 | close | 241 | 0.10 | 2.08002 | 2.06840 | 2.08540 | 21.98 | 11415.89 |
745 | 2023.07.21 15:00 | close | 240 | 0.10 | 2.08002 | 2.06711 | 2.08411 | 29.82 | 11445.71 |
746 | 2023.07.21 15:00 | close | 239 | 0.10 | 2.08002 | 2.06553 | 2.08253 | 39.42 | 11485.13 |
747 | 2023.07.21 15:00 | close | 238 | 0.10 | 2.08002 | 2.06556 | 2.08256 | 39.23 | 11524.36 |
748 | 2023.07.24 07:15 | sell | 250 | 0.10 | 2.08041 | 0.00000 | 0.00000 | ||
749 | 2023.07.24 07:15 | modify | 250 | 0.10 | 2.08041 | 2.08841 | 2.07141 | ||
750 | 2023.07.24 07:30 | sell | 251 | 0.10 | 2.07916 | 0.00000 | 0.00000 | ||
751 | 2023.07.24 07:30 | modify | 251 | 0.10 | 2.07916 | 2.08716 | 2.07016 | ||
752 | 2023.07.24 07:45 | sell | 252 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
753 | 2023.07.24 07:45 | modify | 252 | 0.10 | 2.07632 | 2.08432 | 2.06732 | ||
754 | 2023.07.24 08:00 | sell | 253 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
755 | 2023.07.24 08:00 | modify | 253 | 0.10 | 2.07336 | 2.08136 | 2.06436 | ||
756 | 2023.07.24 08:15 | sell | 254 | 0.10 | 2.07376 | 0.00000 | 0.00000 | ||
757 | 2023.07.24 08:15 | modify | 254 | 0.10 | 2.07376 | 2.08176 | 2.06476 | ||
758 | 2023.07.24 08:30 | sell | 255 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
759 | 2023.07.24 08:30 | modify | 255 | 0.10 | 2.07418 | 2.08218 | 2.06518 | ||
760 | 2023.07.24 08:45 | t/p | 250 | 0.10 | 2.07141 | 2.08841 | 2.07141 | 54.68 | 11579.04 |
761 | 2023.07.24 08:45 | t/p | 251 | 0.10 | 2.07016 | 2.08716 | 2.07016 | 54.67 | 11633.71 |
762 | 2023.07.24 08:45 | sell | 256 | 0.10 | 2.06976 | 0.00000 | 0.00000 | ||
763 | 2023.07.24 08:45 | modify | 256 | 0.10 | 2.06976 | 2.07776 | 2.06076 | ||
764 | 2023.07.24 09:00 | sell | 257 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
765 | 2023.07.24 09:00 | modify | 257 | 0.10 | 2.06961 | 2.07761 | 2.06061 | ||
766 | 2023.07.24 09:15 | sell | 258 | 0.10 | 2.06789 | 0.00000 | 0.00000 | ||
767 | 2023.07.24 09:15 | modify | 258 | 0.10 | 2.06789 | 2.07589 | 2.05889 | ||
768 | 2023.07.24 09:30 | sell | 259 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
769 | 2023.07.24 09:30 | modify | 259 | 0.10 | 2.06845 | 2.07645 | 2.05945 | ||
770 | 2023.07.24 09:45 | sell | 260 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
771 | 2023.07.24 09:45 | modify | 260 | 0.10 | 2.06904 | 2.07704 | 2.06004 | ||
772 | 2023.07.24 11:00 | sell | 261 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
773 | 2023.07.24 11:00 | modify | 261 | 0.10 | 2.06957 | 2.07757 | 2.06057 | ||
774 | 2023.07.24 11:15 | sell | 262 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
775 | 2023.07.24 11:15 | modify | 262 | 0.10 | 2.06836 | 2.07636 | 2.05936 | ||
776 | 2023.07.24 11:30 | sell | 263 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
777 | 2023.07.24 11:30 | modify | 263 | 0.10 | 2.06804 | 2.07604 | 2.05904 | ||
778 | 2023.07.24 12:45 | sell | 264 | 0.10 | 2.07029 | 0.00000 | 0.00000 | ||
779 | 2023.07.24 12:45 | modify | 264 | 0.10 | 2.07029 | 2.07829 | 2.06129 | ||
780 | 2023.07.24 13:00 | sell | 265 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
781 | 2023.07.24 13:00 | modify | 265 | 0.10 | 2.06990 | 2.07790 | 2.06090 | ||
782 | 2023.07.24 13:15 | sell | 266 | 0.10 | 2.07047 | 0.00000 | 0.00000 | ||
783 | 2023.07.24 13:15 | modify | 266 | 0.10 | 2.07047 | 2.07847 | 2.06147 | ||
784 | 2023.07.24 13:45 | sell | 267 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
785 | 2023.07.24 13:45 | modify | 267 | 0.10 | 2.06955 | 2.07755 | 2.06055 | ||
786 | 2023.07.24 14:15 | t/p | 252 | 0.10 | 2.06732 | 2.08432 | 2.06732 | 54.68 | 11688.39 |
787 | 2023.07.24 15:00 | t/p | 255 | 0.10 | 2.06518 | 2.08218 | 2.06518 | 54.68 | 11743.07 |
788 | 2023.07.24 15:00 | close | 267 | 0.10 | 2.06579 | 2.07755 | 2.06055 | 22.84 | 11765.91 |
789 | 2023.07.24 15:00 | close | 266 | 0.10 | 2.06579 | 2.07847 | 2.06147 | 28.43 | 11794.34 |
790 | 2023.07.24 15:00 | close | 265 | 0.10 | 2.06579 | 2.07790 | 2.06090 | 24.97 | 11819.31 |
791 | 2023.07.24 15:00 | close | 264 | 0.10 | 2.06579 | 2.07829 | 2.06129 | 27.34 | 11846.65 |
792 | 2023.07.24 15:00 | close | 263 | 0.10 | 2.06579 | 2.07604 | 2.05904 | 13.67 | 11860.32 |
793 | 2023.07.24 15:00 | close | 262 | 0.10 | 2.06579 | 2.07636 | 2.05936 | 15.61 | 11875.93 |
794 | 2023.07.24 15:00 | close | 261 | 0.10 | 2.06579 | 2.07757 | 2.06057 | 22.96 | 11898.89 |
795 | 2023.07.24 15:00 | close | 260 | 0.10 | 2.06579 | 2.07704 | 2.06004 | 19.74 | 11918.63 |
796 | 2023.07.24 15:00 | close | 259 | 0.10 | 2.06579 | 2.07645 | 2.05945 | 16.16 | 11934.79 |
797 | 2023.07.24 15:00 | close | 258 | 0.10 | 2.06579 | 2.07589 | 2.05889 | 12.76 | 11947.55 |
798 | 2023.07.24 15:00 | close | 257 | 0.10 | 2.06579 | 2.07761 | 2.06061 | 23.20 | 11970.75 |
799 | 2023.07.24 15:00 | close | 256 | 0.10 | 2.06579 | 2.07776 | 2.06076 | 24.12 | 11994.87 |
800 | 2023.07.24 15:00 | close | 254 | 0.10 | 2.06579 | 2.08176 | 2.06476 | 48.42 | 12043.29 |
801 | 2023.07.24 15:00 | close | 253 | 0.10 | 2.06579 | 2.08136 | 2.06436 | 45.99 | 12089.28 |
802 | 2023.07.25 06:30 | sell | 268 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
803 | 2023.07.25 06:30 | modify | 268 | 0.10 | 2.06585 | 2.07385 | 2.05685 | ||
804 | 2023.07.25 07:15 | buy | 269 | 0.10 | 2.06969 | 0.00000 | 0.00000 | ||
805 | 2023.07.25 07:15 | modify | 269 | 0.10 | 2.06969 | 2.06169 | 2.07869 | ||
806 | 2023.07.25 07:30 | buy | 270 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
807 | 2023.07.25 07:30 | modify | 270 | 0.10 | 2.06938 | 2.06138 | 2.07838 | ||
808 | 2023.07.25 07:45 | buy | 271 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
809 | 2023.07.25 07:45 | modify | 271 | 0.10 | 2.06959 | 2.06159 | 2.07859 | ||
810 | 2023.07.25 08:00 | buy | 272 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
811 | 2023.07.25 08:00 | modify | 272 | 0.10 | 2.07102 | 2.06302 | 2.08002 | ||
812 | 2023.07.25 08:30 | buy | 273 | 0.10 | 2.06979 | 0.00000 | 0.00000 | ||
813 | 2023.07.25 08:30 | modify | 273 | 0.10 | 2.06979 | 2.06179 | 2.07879 | ||
814 | 2023.07.25 08:45 | sell | 274 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
815 | 2023.07.25 08:45 | modify | 274 | 0.10 | 2.06900 | 2.07700 | 2.06000 | ||
816 | 2023.07.25 09:00 | sell | 275 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
817 | 2023.07.25 09:00 | modify | 275 | 0.10 | 2.06640 | 2.07440 | 2.05740 | ||
818 | 2023.07.25 09:45 | buy | 276 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
819 | 2023.07.25 09:45 | modify | 276 | 0.10 | 2.06837 | 2.06037 | 2.07737 | ||
820 | 2023.07.25 10:00 | buy | 277 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
821 | 2023.07.25 10:00 | modify | 277 | 0.10 | 2.06894 | 2.06094 | 2.07794 | ||
822 | 2023.07.25 10:15 | buy | 278 | 0.10 | 2.06975 | 0.00000 | 0.00000 | ||
823 | 2023.07.25 10:15 | modify | 278 | 0.10 | 2.06975 | 2.06175 | 2.07875 | ||
824 | 2023.07.25 10:30 | buy | 279 | 0.10 | 2.07033 | 0.00000 | 0.00000 | ||
825 | 2023.07.25 10:30 | modify | 279 | 0.10 | 2.07033 | 2.06233 | 2.07933 | ||
826 | 2023.07.25 10:45 | buy | 280 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
827 | 2023.07.25 10:45 | modify | 280 | 0.10 | 2.07006 | 2.06206 | 2.07906 | ||
828 | 2023.07.25 12:15 | sell | 281 | 0.10 | 2.06315 | 0.00000 | 0.00000 | ||
829 | 2023.07.25 12:15 | modify | 281 | 0.10 | 2.06315 | 2.07115 | 2.05415 | ||
830 | 2023.07.25 12:30 | s/l | 269 | 0.10 | 2.06169 | 2.06169 | 2.07869 | -48.59 | 12040.69 |
831 | 2023.07.25 12:30 | s/l | 270 | 0.10 | 2.06138 | 2.06138 | 2.07838 | -48.59 | 11992.10 |
832 | 2023.07.25 12:30 | s/l | 271 | 0.10 | 2.06159 | 2.06159 | 2.07859 | -48.58 | 11943.52 |
833 | 2023.07.25 12:30 | s/l | 272 | 0.10 | 2.06302 | 2.06302 | 2.08002 | -48.59 | 11894.93 |
834 | 2023.07.25 12:30 | s/l | 273 | 0.10 | 2.06179 | 2.06179 | 2.07879 | -48.59 | 11846.34 |
835 | 2023.07.25 12:30 | s/l | 276 | 0.10 | 2.06037 | 2.06037 | 2.07737 | -48.59 | 11797.75 |
836 | 2023.07.25 12:30 | s/l | 277 | 0.10 | 2.06094 | 2.06094 | 2.07794 | -48.59 | 11749.16 |
837 | 2023.07.25 12:30 | s/l | 278 | 0.10 | 2.06175 | 2.06175 | 2.07875 | -48.59 | 11700.57 |
838 | 2023.07.25 12:30 | s/l | 279 | 0.10 | 2.06233 | 2.06233 | 2.07933 | -48.59 | 11651.98 |
839 | 2023.07.25 12:30 | s/l | 280 | 0.10 | 2.06206 | 2.06206 | 2.07906 | -48.59 | 11603.39 |
840 | 2023.07.25 12:30 | close | 281 | 0.10 | 2.06335 | 2.07115 | 2.05415 | -1.21 | 11602.18 |
841 | 2023.07.25 12:30 | close | 275 | 0.10 | 2.06335 | 2.07440 | 2.05740 | 18.53 | 11620.71 |
842 | 2023.07.25 12:30 | close | 274 | 0.10 | 2.06335 | 2.07700 | 2.06000 | 34.33 | 11655.04 |
843 | 2023.07.25 12:30 | close | 268 | 0.10 | 2.06335 | 2.07385 | 2.05685 | 15.19 | 11670.23 |
844 | 2023.07.26 07:15 | buy | 282 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
845 | 2023.07.26 07:15 | modify | 282 | 0.10 | 2.07380 | 2.06580 | 2.08280 | ||
846 | 2023.07.26 07:30 | buy | 283 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
847 | 2023.07.26 07:30 | modify | 283 | 0.10 | 2.07259 | 2.06459 | 2.08159 | ||
848 | 2023.07.26 07:45 | buy | 284 | 0.10 | 2.07375 | 0.00000 | 0.00000 | ||
849 | 2023.07.26 07:45 | modify | 284 | 0.10 | 2.07375 | 2.06575 | 2.08275 | ||
850 | 2023.07.26 08:00 | buy | 285 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
851 | 2023.07.26 08:00 | modify | 285 | 0.10 | 2.07478 | 2.06678 | 2.08378 | ||
852 | 2023.07.26 08:15 | buy | 286 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
853 | 2023.07.26 08:15 | modify | 286 | 0.10 | 2.07416 | 2.06616 | 2.08316 | ||
854 | 2023.07.26 08:45 | buy | 287 | 0.10 | 2.07527 | 0.00000 | 0.00000 | ||
855 | 2023.07.26 08:45 | modify | 287 | 0.10 | 2.07527 | 2.06727 | 2.08427 | ||
856 | 2023.07.26 09:00 | buy | 288 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
857 | 2023.07.26 09:00 | modify | 288 | 0.10 | 2.07602 | 2.06802 | 2.08502 | ||
858 | 2023.07.26 09:15 | buy | 289 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
859 | 2023.07.26 09:15 | modify | 289 | 0.10 | 2.07520 | 2.06720 | 2.08420 | ||
860 | 2023.07.26 09:30 | buy | 290 | 0.10 | 2.07673 | 0.00000 | 0.00000 | ||
861 | 2023.07.26 09:30 | modify | 290 | 0.10 | 2.07673 | 2.06873 | 2.08573 | ||
862 | 2023.07.26 10:00 | buy | 291 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
863 | 2023.07.26 10:00 | modify | 291 | 0.10 | 2.07563 | 2.06763 | 2.08463 | ||
864 | 2023.07.26 10:30 | buy | 292 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
865 | 2023.07.26 10:30 | modify | 292 | 0.10 | 2.07681 | 2.06881 | 2.08581 | ||
866 | 2023.07.26 10:45 | buy | 293 | 0.10 | 2.07702 | 0.00000 | 0.00000 | ||
867 | 2023.07.26 10:45 | modify | 293 | 0.10 | 2.07702 | 2.06902 | 2.08602 | ||
868 | 2023.07.26 11:00 | buy | 294 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
869 | 2023.07.26 11:00 | modify | 294 | 0.10 | 2.07748 | 2.06948 | 2.08648 | ||
870 | 2023.07.26 11:15 | buy | 295 | 0.10 | 2.07792 | 0.00000 | 0.00000 | ||
871 | 2023.07.26 11:15 | modify | 295 | 0.10 | 2.07792 | 2.06992 | 2.08692 | ||
872 | 2023.07.26 11:30 | buy | 296 | 0.10 | 2.07712 | 0.00000 | 0.00000 | ||
873 | 2023.07.26 11:30 | modify | 296 | 0.10 | 2.07712 | 2.06912 | 2.08612 | ||
874 | 2023.07.26 11:45 | buy | 297 | 0.10 | 2.07878 | 0.00000 | 0.00000 | ||
875 | 2023.07.26 11:45 | modify | 297 | 0.10 | 2.07878 | 2.07078 | 2.08778 | ||
876 | 2023.07.26 12:00 | buy | 298 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
877 | 2023.07.26 12:00 | modify | 298 | 0.10 | 2.07942 | 2.07142 | 2.08842 | ||
878 | 2023.07.26 12:15 | buy | 299 | 0.10 | 2.07930 | 0.00000 | 0.00000 | ||
879 | 2023.07.26 12:15 | modify | 299 | 0.10 | 2.07930 | 2.07130 | 2.08830 | ||
880 | 2023.07.26 12:30 | buy | 300 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
881 | 2023.07.26 12:30 | modify | 300 | 0.10 | 2.07963 | 2.07163 | 2.08863 | ||
882 | 2023.07.26 12:45 | buy | 301 | 0.10 | 2.08047 | 0.00000 | 0.00000 | ||
883 | 2023.07.26 12:45 | modify | 301 | 0.10 | 2.08047 | 2.07247 | 2.08947 | ||
884 | 2023.07.26 13:00 | buy | 302 | 0.10 | 2.08034 | 0.00000 | 0.00000 | ||
885 | 2023.07.26 13:00 | modify | 302 | 0.10 | 2.08034 | 2.07234 | 2.08934 | ||
886 | 2023.07.26 13:15 | buy | 303 | 0.10 | 2.08036 | 0.00000 | 0.00000 | ||
887 | 2023.07.26 13:15 | modify | 303 | 0.10 | 2.08036 | 2.07236 | 2.08936 | ||
888 | 2023.07.26 13:30 | t/p | 283 | 0.10 | 2.08159 | 2.06459 | 2.08159 | 54.66 | 11724.89 |
889 | 2023.07.26 13:30 | close | 303 | 0.10 | 2.08172 | 2.07236 | 2.08936 | 8.26 | 11733.15 |
890 | 2023.07.26 13:30 | close | 302 | 0.10 | 2.08172 | 2.07234 | 2.08934 | 8.39 | 11741.54 |
891 | 2023.07.26 13:30 | close | 301 | 0.10 | 2.08172 | 2.07247 | 2.08947 | 7.60 | 11749.14 |
892 | 2023.07.26 13:30 | close | 300 | 0.10 | 2.08172 | 2.07163 | 2.08863 | 12.70 | 11761.84 |
893 | 2023.07.26 13:30 | close | 299 | 0.10 | 2.08172 | 2.07130 | 2.08830 | 14.70 | 11776.54 |
894 | 2023.07.26 13:30 | close | 298 | 0.10 | 2.08172 | 2.07142 | 2.08842 | 13.97 | 11790.51 |
895 | 2023.07.26 13:30 | close | 297 | 0.10 | 2.08172 | 2.07078 | 2.08778 | 17.86 | 11808.37 |
896 | 2023.07.26 13:30 | close | 296 | 0.10 | 2.08172 | 2.06912 | 2.08612 | 27.94 | 11836.31 |
897 | 2023.07.26 13:30 | close | 295 | 0.10 | 2.08172 | 2.06992 | 2.08692 | 23.08 | 11859.39 |
898 | 2023.07.26 13:30 | close | 294 | 0.10 | 2.08172 | 2.06948 | 2.08648 | 25.76 | 11885.15 |
899 | 2023.07.26 13:30 | close | 293 | 0.10 | 2.08172 | 2.06902 | 2.08602 | 28.55 | 11913.70 |
900 | 2023.07.26 13:30 | close | 292 | 0.10 | 2.08172 | 2.06881 | 2.08581 | 29.82 | 11943.52 |
901 | 2023.07.26 13:30 | close | 291 | 0.10 | 2.08172 | 2.06763 | 2.08463 | 36.99 | 11980.51 |
902 | 2023.07.26 13:30 | close | 290 | 0.10 | 2.08172 | 2.06873 | 2.08573 | 30.31 | 12010.82 |
903 | 2023.07.26 13:30 | close | 289 | 0.10 | 2.08172 | 2.06720 | 2.08420 | 39.60 | 12050.42 |
904 | 2023.07.26 13:30 | close | 288 | 0.10 | 2.08172 | 2.06802 | 2.08502 | 34.62 | 12085.04 |
905 | 2023.07.26 13:30 | close | 287 | 0.10 | 2.08172 | 2.06727 | 2.08427 | 39.18 | 12124.22 |
906 | 2023.07.26 13:30 | close | 286 | 0.10 | 2.08172 | 2.06616 | 2.08316 | 45.92 | 12170.14 |
907 | 2023.07.26 13:30 | close | 285 | 0.10 | 2.08172 | 2.06678 | 2.08378 | 42.15 | 12212.29 |
908 | 2023.07.26 13:30 | close | 284 | 0.10 | 2.08172 | 2.06575 | 2.08275 | 48.41 | 12260.70 |
909 | 2023.07.26 13:30 | close | 282 | 0.10 | 2.08172 | 2.06580 | 2.08280 | 48.11 | 12308.81 |
910 | 2023.07.27 06:45 | sell | 304 | 0.10 | 2.07203 | 0.00000 | 0.00000 | ||
911 | 2023.07.27 06:45 | modify | 304 | 0.10 | 2.07203 | 2.08003 | 2.06303 | ||
912 | 2023.07.27 07:00 | sell | 305 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
913 | 2023.07.27 07:00 | modify | 305 | 0.10 | 2.07356 | 2.08156 | 2.06456 | ||
914 | 2023.07.27 07:15 | sell | 306 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
915 | 2023.07.27 07:15 | modify | 306 | 0.10 | 2.07319 | 2.08119 | 2.06419 | ||
916 | 2023.07.27 09:15 | sell | 307 | 0.10 | 2.07537 | 0.00000 | 0.00000 | ||
917 | 2023.07.27 09:15 | modify | 307 | 0.10 | 2.07537 | 2.08337 | 2.06637 | ||
918 | 2023.07.27 09:30 | sell | 308 | 0.10 | 2.07513 | 0.00000 | 0.00000 | ||
919 | 2023.07.27 09:30 | modify | 308 | 0.10 | 2.07513 | 2.08313 | 2.06613 | ||
920 | 2023.07.27 09:45 | sell | 309 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
921 | 2023.07.27 09:45 | modify | 309 | 0.10 | 2.07484 | 2.08284 | 2.06584 | ||
922 | 2023.07.27 10:45 | sell | 310 | 0.10 | 2.07485 | 0.00000 | 0.00000 | ||
923 | 2023.07.27 10:45 | modify | 310 | 0.10 | 2.07485 | 2.08285 | 2.06585 | ||
924 | 2023.07.27 11:00 | sell | 311 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
925 | 2023.07.27 11:00 | modify | 311 | 0.10 | 2.07402 | 2.08202 | 2.06502 | ||
926 | 2023.07.27 11:15 | sell | 312 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
927 | 2023.07.27 11:15 | modify | 312 | 0.10 | 2.07332 | 2.08132 | 2.06432 | ||
928 | 2023.07.27 11:30 | sell | 313 | 0.10 | 2.07306 | 0.00000 | 0.00000 | ||
929 | 2023.07.27 11:30 | modify | 313 | 0.10 | 2.07306 | 2.08106 | 2.06406 | ||
930 | 2023.07.27 11:45 | sell | 314 | 0.10 | 2.07215 | 0.00000 | 0.00000 | ||
931 | 2023.07.27 11:45 | modify | 314 | 0.10 | 2.07215 | 2.08015 | 2.06315 | ||
932 | 2023.07.27 12:00 | sell | 315 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
933 | 2023.07.27 12:00 | modify | 315 | 0.10 | 2.07157 | 2.07957 | 2.06257 | ||
934 | 2023.07.27 12:15 | sell | 316 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
935 | 2023.07.27 12:15 | modify | 316 | 0.10 | 2.07299 | 2.08099 | 2.06399 | ||
936 | 2023.07.27 12:30 | sell | 317 | 0.10 | 2.06928 | 0.00000 | 0.00000 | ||
937 | 2023.07.27 12:30 | modify | 317 | 0.10 | 2.06928 | 2.07728 | 2.06028 | ||
938 | 2023.07.27 12:45 | sell | 318 | 0.10 | 2.06793 | 0.00000 | 0.00000 | ||
939 | 2023.07.27 12:45 | modify | 318 | 0.10 | 2.06793 | 2.07593 | 2.05893 | ||
940 | 2023.07.27 13:00 | sell | 319 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
941 | 2023.07.27 13:00 | modify | 319 | 0.10 | 2.06711 | 2.07511 | 2.05811 | ||
942 | 2023.07.27 13:15 | t/p | 307 | 0.10 | 2.06637 | 2.08337 | 2.06637 | 54.68 | 12363.49 |
943 | 2023.07.27 13:15 | t/p | 308 | 0.10 | 2.06613 | 2.08313 | 2.06613 | 54.68 | 12418.17 |
944 | 2023.07.27 13:15 | sell | 320 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
945 | 2023.07.27 13:15 | modify | 320 | 0.10 | 2.06716 | 2.07516 | 2.05816 | ||
946 | 2023.07.27 13:30 | close | 320 | 0.10 | 2.06678 | 2.07516 | 2.05816 | 2.31 | 12420.48 |
947 | 2023.07.27 13:30 | close | 319 | 0.10 | 2.06678 | 2.07511 | 2.05811 | 2.01 | 12422.49 |
948 | 2023.07.27 13:30 | close | 318 | 0.10 | 2.06678 | 2.07593 | 2.05893 | 6.99 | 12429.48 |
949 | 2023.07.27 13:30 | close | 317 | 0.10 | 2.06678 | 2.07728 | 2.06028 | 15.19 | 12444.67 |
950 | 2023.07.27 13:30 | close | 316 | 0.10 | 2.06678 | 2.08099 | 2.06399 | 37.73 | 12482.40 |
951 | 2023.07.27 13:30 | close | 315 | 0.10 | 2.06678 | 2.07957 | 2.06257 | 29.10 | 12511.50 |
952 | 2023.07.27 13:30 | close | 314 | 0.10 | 2.06678 | 2.08015 | 2.06315 | 32.63 | 12544.13 |
953 | 2023.07.27 13:30 | close | 313 | 0.10 | 2.06678 | 2.08106 | 2.06406 | 38.15 | 12582.28 |
954 | 2023.07.27 13:30 | close | 312 | 0.10 | 2.06678 | 2.08132 | 2.06432 | 39.73 | 12622.01 |
955 | 2023.07.27 13:30 | close | 311 | 0.10 | 2.06678 | 2.08202 | 2.06502 | 43.99 | 12666.00 |
956 | 2023.07.27 13:30 | close | 310 | 0.10 | 2.06678 | 2.08285 | 2.06585 | 49.03 | 12715.03 |
957 | 2023.07.27 13:30 | close | 309 | 0.10 | 2.06678 | 2.08284 | 2.06584 | 48.97 | 12764.00 |
958 | 2023.07.27 13:30 | close | 306 | 0.10 | 2.06678 | 2.08119 | 2.06419 | 38.94 | 12802.94 |
959 | 2023.07.27 13:30 | close | 305 | 0.10 | 2.06678 | 2.08156 | 2.06456 | 41.19 | 12844.13 |
960 | 2023.07.27 13:30 | close | 304 | 0.10 | 2.06678 | 2.08003 | 2.06303 | 31.90 | 12876.03 |
961 | 2023.07.28 06:30 | buy | 321 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
962 | 2023.07.28 06:30 | modify | 321 | 0.10 | 2.07758 | 2.06958 | 2.08658 | ||
963 | 2023.07.28 06:45 | buy | 322 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
964 | 2023.07.28 06:45 | modify | 322 | 0.10 | 2.07993 | 2.07193 | 2.08893 | ||
965 | 2023.07.28 07:00 | buy | 323 | 0.10 | 2.07965 | 0.00000 | 0.00000 | ||
966 | 2023.07.28 07:00 | modify | 323 | 0.10 | 2.07965 | 2.07165 | 2.08865 | ||
967 | 2023.07.28 07:15 | buy | 324 | 0.10 | 2.08472 | 0.00000 | 0.00000 | ||
968 | 2023.07.28 07:15 | modify | 324 | 0.10 | 2.08472 | 2.07672 | 2.09372 | ||
969 | 2023.07.28 07:30 | buy | 325 | 0.10 | 2.08519 | 0.00000 | 0.00000 | ||
970 | 2023.07.28 07:30 | modify | 325 | 0.10 | 2.08519 | 2.07719 | 2.09419 | ||
971 | 2023.07.28 07:45 | buy | 326 | 0.10 | 2.08520 | 0.00000 | 0.00000 | ||
972 | 2023.07.28 07:45 | modify | 326 | 0.10 | 2.08520 | 2.07720 | 2.09420 | ||
973 | 2023.07.28 08:00 | buy | 327 | 0.10 | 2.08626 | 0.00000 | 0.00000 | ||
974 | 2023.07.28 08:00 | modify | 327 | 0.10 | 2.08626 | 2.07826 | 2.09526 | ||
975 | 2023.07.28 08:15 | t/p | 321 | 0.10 | 2.08658 | 2.06958 | 2.08658 | 54.66 | 12930.69 |
976 | 2023.07.28 08:15 | buy | 328 | 0.10 | 2.08788 | 0.00000 | 0.00000 | ||
977 | 2023.07.28 08:15 | modify | 328 | 0.10 | 2.08788 | 2.07988 | 2.09688 | ||
978 | 2023.07.28 08:30 | t/p | 323 | 0.10 | 2.08865 | 2.07165 | 2.08865 | 54.67 | 12985.36 |
979 | 2023.07.28 08:30 | buy | 329 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
980 | 2023.07.28 08:30 | modify | 329 | 0.10 | 2.08907 | 2.08107 | 2.09807 | ||
981 | 2023.07.28 08:45 | t/p | 322 | 0.10 | 2.08893 | 2.07193 | 2.08893 | 54.67 | 13040.03 |
982 | 2023.07.28 08:45 | buy | 330 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
983 | 2023.07.28 08:45 | modify | 330 | 0.10 | 2.08971 | 2.08171 | 2.09871 | ||
984 | 2023.07.28 09:00 | buy | 331 | 0.10 | 2.08843 | 0.00000 | 0.00000 | ||
985 | 2023.07.28 09:00 | modify | 331 | 0.10 | 2.08843 | 2.08043 | 2.09743 | ||
986 | 2023.07.28 10:30 | buy | 332 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
987 | 2023.07.28 10:30 | modify | 332 | 0.10 | 2.08660 | 2.07860 | 2.09560 | ||
988 | 2023.07.28 10:45 | buy | 333 | 0.10 | 2.08847 | 0.00000 | 0.00000 | ||
989 | 2023.07.28 10:45 | modify | 333 | 0.10 | 2.08847 | 2.08047 | 2.09747 | ||
990 | 2023.07.28 11:00 | buy | 334 | 0.10 | 2.08868 | 0.00000 | 0.00000 | ||
991 | 2023.07.28 11:00 | modify | 334 | 0.10 | 2.08868 | 2.08068 | 2.09768 | ||
992 | 2023.07.28 11:15 | buy | 335 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
993 | 2023.07.28 11:15 | modify | 335 | 0.10 | 2.08909 | 2.08109 | 2.09809 | ||
994 | 2023.07.28 12:15 | buy | 336 | 0.10 | 2.08838 | 0.00000 | 0.00000 | ||
995 | 2023.07.28 12:15 | modify | 336 | 0.10 | 2.08838 | 2.08038 | 2.09738 | ||
996 | 2023.07.28 12:45 | buy | 337 | 0.10 | 2.08820 | 0.00000 | 0.00000 | ||
997 | 2023.07.28 12:45 | modify | 337 | 0.10 | 2.08820 | 2.08020 | 2.09720 | ||
998 | 2023.07.28 13:00 | buy | 338 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
999 | 2023.07.28 13:00 | modify | 338 | 0.10 | 2.09013 | 2.08213 | 2.09913 | ||
1000 | 2023.07.28 13:15 | buy | 339 | 0.10 | 2.09114 | 0.00000 | 0.00000 | ||
1001 | 2023.07.28 13:15 | modify | 339 | 0.10 | 2.09114 | 2.08314 | 2.10014 | ||
1002 | 2023.07.28 13:30 | buy | 340 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
1003 | 2023.07.28 13:30 | modify | 340 | 0.10 | 2.09084 | 2.08284 | 2.09984 | ||
1004 | 2023.07.28 15:00 | close | 340 | 0.10 | 2.08523 | 2.08284 | 2.09984 | -34.08 | 13005.95 |
1005 | 2023.07.28 15:00 | close | 339 | 0.10 | 2.08523 | 2.08314 | 2.10014 | -35.90 | 12970.05 |
1006 | 2023.07.28 15:00 | close | 338 | 0.10 | 2.08523 | 2.08213 | 2.09913 | -29.76 | 12940.29 |
1007 | 2023.07.28 15:00 | close | 337 | 0.10 | 2.08523 | 2.08020 | 2.09720 | -18.04 | 12922.25 |
1008 | 2023.07.28 15:00 | close | 336 | 0.10 | 2.08523 | 2.08038 | 2.09738 | -19.14 | 12903.11 |
1009 | 2023.07.28 15:00 | close | 335 | 0.10 | 2.08523 | 2.08109 | 2.09809 | -23.45 | 12879.66 |
1010 | 2023.07.28 15:00 | close | 334 | 0.10 | 2.08523 | 2.08068 | 2.09768 | -20.96 | 12858.70 |
1011 | 2023.07.28 15:00 | close | 333 | 0.10 | 2.08523 | 2.08047 | 2.09747 | -19.68 | 12839.02 |
1012 | 2023.07.28 15:00 | close | 332 | 0.10 | 2.08523 | 2.07860 | 2.09560 | -8.33 | 12830.69 |
1013 | 2023.07.28 15:00 | close | 331 | 0.10 | 2.08523 | 2.08043 | 2.09743 | -19.44 | 12811.25 |
1014 | 2023.07.28 15:00 | close | 330 | 0.10 | 2.08523 | 2.08171 | 2.09871 | -27.21 | 12784.04 |
1015 | 2023.07.28 15:00 | close | 329 | 0.10 | 2.08523 | 2.08107 | 2.09807 | -23.33 | 12760.71 |
1016 | 2023.07.28 15:00 | close | 328 | 0.10 | 2.08523 | 2.07988 | 2.09688 | -16.10 | 12744.61 |
1017 | 2023.07.28 15:00 | close | 327 | 0.10 | 2.08523 | 2.07826 | 2.09526 | -6.26 | 12738.35 |
1018 | 2023.07.28 15:00 | close | 326 | 0.10 | 2.08523 | 2.07720 | 2.09420 | 0.18 | 12738.53 |
1019 | 2023.07.28 15:00 | close | 325 | 0.10 | 2.08523 | 2.07719 | 2.09419 | 0.24 | 12738.77 |
1020 | 2023.07.28 15:00 | close | 324 | 0.10 | 2.08523 | 2.07672 | 2.09372 | 3.09 | 12741.86 |
1021 | 2023.07.31 06:30 | sell | 341 | 0.10 | 2.07256 | 0.00000 | 0.00000 | ||
1022 | 2023.07.31 06:30 | modify | 341 | 0.10 | 2.07256 | 2.08056 | 2.06356 | ||
1023 | 2023.07.31 08:15 | sell | 342 | 0.10 | 2.07496 | 0.00000 | 0.00000 | ||
1024 | 2023.07.31 08:15 | modify | 342 | 0.10 | 2.07496 | 2.08296 | 2.06596 | ||
1025 | 2023.07.31 08:30 | sell | 343 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
1026 | 2023.07.31 08:30 | modify | 343 | 0.10 | 2.07548 | 2.08348 | 2.06648 | ||
1027 | 2023.07.31 08:45 | sell | 344 | 0.10 | 2.07514 | 0.00000 | 0.00000 | ||
1028 | 2023.07.31 08:45 | modify | 344 | 0.10 | 2.07514 | 2.08314 | 2.06614 | ||
1029 | 2023.07.31 09:00 | sell | 345 | 0.10 | 2.07497 | 0.00000 | 0.00000 | ||
1030 | 2023.07.31 09:00 | modify | 345 | 0.10 | 2.07497 | 2.08297 | 2.06597 | ||
1031 | 2023.07.31 09:30 | sell | 346 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
1032 | 2023.07.31 09:30 | modify | 346 | 0.10 | 2.07486 | 2.08286 | 2.06586 | ||
1033 | 2023.07.31 09:45 | sell | 347 | 0.10 | 2.07444 | 0.00000 | 0.00000 | ||
1034 | 2023.07.31 09:45 | modify | 347 | 0.10 | 2.07444 | 2.08244 | 2.06544 | ||
1035 | 2023.07.31 10:00 | sell | 348 | 0.10 | 2.07514 | 0.00000 | 0.00000 | ||
1036 | 2023.07.31 10:00 | modify | 348 | 0.10 | 2.07514 | 2.08314 | 2.06614 | ||
1037 | 2023.07.31 10:30 | sell | 349 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
1038 | 2023.07.31 10:30 | modify | 349 | 0.10 | 2.07412 | 2.08212 | 2.06512 | ||
1039 | 2023.07.31 10:45 | sell | 350 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
1040 | 2023.07.31 10:45 | modify | 350 | 0.10 | 2.07361 | 2.08161 | 2.06461 | ||
1041 | 2023.07.31 11:00 | sell | 351 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
1042 | 2023.07.31 11:00 | modify | 351 | 0.10 | 2.07455 | 2.08255 | 2.06555 | ||
1043 | 2023.07.31 11:15 | sell | 352 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
1044 | 2023.07.31 11:15 | modify | 352 | 0.10 | 2.07353 | 2.08153 | 2.06453 | ||
1045 | 2023.07.31 11:45 | sell | 353 | 0.10 | 2.07369 | 0.00000 | 0.00000 | ||
1046 | 2023.07.31 11:45 | modify | 353 | 0.10 | 2.07369 | 2.08169 | 2.06469 | ||
1047 | 2023.07.31 12:00 | sell | 354 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
1048 | 2023.07.31 12:00 | modify | 354 | 0.10 | 2.07301 | 2.08101 | 2.06401 | ||
1049 | 2023.07.31 12:15 | sell | 355 | 0.10 | 2.07140 | 0.00000 | 0.00000 | ||
1050 | 2023.07.31 12:15 | modify | 355 | 0.10 | 2.07140 | 2.07940 | 2.06240 | ||
1051 | 2023.07.31 12:30 | sell | 356 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
1052 | 2023.07.31 12:30 | modify | 356 | 0.10 | 2.07138 | 2.07938 | 2.06238 | ||
1053 | 2023.07.31 13:30 | sell | 357 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
1054 | 2023.07.31 13:30 | modify | 357 | 0.10 | 2.07129 | 2.07929 | 2.06229 | ||
1055 | 2023.07.31 13:45 | sell | 358 | 0.10 | 2.06997 | 0.00000 | 0.00000 | ||
1056 | 2023.07.31 13:45 | modify | 358 | 0.10 | 2.06997 | 2.07797 | 2.06097 | ||
1057 | 2023.07.31 14:30 | close | 358 | 0.10 | 2.06675 | 2.07797 | 2.06097 | 19.56 | 12761.42 |
1058 | 2023.07.31 14:30 | close | 357 | 0.10 | 2.06675 | 2.07929 | 2.06229 | 27.58 | 12789.00 |
1059 | 2023.07.31 14:30 | close | 356 | 0.10 | 2.06675 | 2.07938 | 2.06238 | 28.13 | 12817.13 |
1060 | 2023.07.31 14:30 | close | 355 | 0.10 | 2.06675 | 2.07940 | 2.06240 | 28.25 | 12845.38 |
1061 | 2023.07.31 14:30 | close | 354 | 0.10 | 2.06675 | 2.08101 | 2.06401 | 38.03 | 12883.41 |
1062 | 2023.07.31 14:30 | close | 353 | 0.10 | 2.06675 | 2.08169 | 2.06469 | 42.16 | 12925.57 |
1063 | 2023.07.31 14:30 | close | 352 | 0.10 | 2.06675 | 2.08153 | 2.06453 | 41.19 | 12966.76 |
1064 | 2023.07.31 14:30 | close | 351 | 0.10 | 2.06675 | 2.08255 | 2.06555 | 47.39 | 13014.15 |
1065 | 2023.07.31 14:30 | close | 350 | 0.10 | 2.06675 | 2.08161 | 2.06461 | 41.68 | 13055.83 |
1066 | 2023.07.31 14:30 | close | 349 | 0.10 | 2.06675 | 2.08212 | 2.06512 | 44.77 | 13100.60 |
1067 | 2023.07.31 14:30 | close | 348 | 0.10 | 2.06675 | 2.08314 | 2.06614 | 50.97 | 13151.57 |
1068 | 2023.07.31 14:30 | close | 347 | 0.10 | 2.06675 | 2.08244 | 2.06544 | 46.72 | 13198.29 |
1069 | 2023.07.31 14:30 | close | 346 | 0.10 | 2.06675 | 2.08286 | 2.06586 | 49.27 | 13247.56 |
1070 | 2023.07.31 14:30 | close | 345 | 0.10 | 2.06675 | 2.08297 | 2.06597 | 49.94 | 13297.50 |
1071 | 2023.07.31 14:30 | close | 344 | 0.10 | 2.06675 | 2.08314 | 2.06614 | 50.97 | 13348.47 |
1072 | 2023.07.31 14:30 | close | 343 | 0.10 | 2.06675 | 2.08348 | 2.06648 | 53.04 | 13401.51 |
1073 | 2023.07.31 14:30 | close | 342 | 0.10 | 2.06675 | 2.08296 | 2.06596 | 49.88 | 13451.39 |
1074 | 2023.07.31 14:30 | close | 341 | 0.10 | 2.06675 | 2.08056 | 2.06356 | 35.30 | 13486.69 |