Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.07.02 21:15 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3018Ticks modelled5034Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3486.69Gross profit6743.31Gross loss-3256.62
Profit factor2.07Expected payoff9.74
Absolute drawdown281.71Maximal drawdown1140.27 (10.50%)Relative drawdown10.50% (1140.27)
Total trades358Short positions (won %)187 (67.91%)Long positions (won %)171 (64.91%)
Profit trades (% of total)238 (66.48%)Loss trades (% of total)120 (33.52%)
Largestprofit trade54.68loss trade-48.61
Averageprofit trade28.33loss trade-27.14
Maximumconsecutive wins (profit in money)45 (1437.85)consecutive losses (loss in money)18 (-517.67)
Maximalconsecutive profit (count of wins)1437.85 (45)consecutive loss (count of losses)-557.94 (14)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 06:45sell10.102.065750.000000.00000
22023.07.03 06:45modify10.102.065752.073752.05675
32023.07.03 07:00sell20.102.064990.000000.00000
42023.07.03 07:00modify20.102.064992.072992.05599
52023.07.03 07:15sell30.102.063080.000000.00000
62023.07.03 07:15modify30.102.063082.071082.05408
72023.07.03 07:30sell40.102.065140.000000.00000
82023.07.03 07:30modify40.102.065142.073142.05614
92023.07.03 07:45sell50.102.064290.000000.00000
102023.07.03 07:45modify50.102.064292.072292.05529
112023.07.03 08:15sell60.102.063710.000000.00000
122023.07.03 08:15modify60.102.063712.071712.05471
132023.07.03 08:30sell70.102.061290.000000.00000
142023.07.03 08:30modify70.102.061292.069292.05229
152023.07.03 08:45sell80.102.061280.000000.00000
162023.07.03 08:45modify80.102.061282.069282.05228
172023.07.03 09:00sell90.102.061490.000000.00000
182023.07.03 09:00modify90.102.061492.069492.05249
192023.07.03 09:15sell100.102.061260.000000.00000
202023.07.03 09:15modify100.102.061262.069262.05226
212023.07.03 10:45sell110.102.062140.000000.00000
222023.07.03 10:45modify110.102.062142.070142.05314
232023.07.03 11:00sell120.102.062030.000000.00000
242023.07.03 11:00modify120.102.062032.070032.05303
252023.07.03 12:45sell130.102.064960.000000.00000
262023.07.03 12:45modify130.102.064962.072962.05596
272023.07.03 13:00sell140.102.064270.000000.00000
282023.07.03 13:00modify140.102.064272.072272.05527
292023.07.03 13:30sell150.102.064430.000000.00000
302023.07.03 13:30modify150.102.064432.072432.05543
312023.07.03 13:45sell160.102.063900.000000.00000
322023.07.03 13:45modify160.102.063902.071902.05490
332023.07.03 15:00close160.102.060052.071902.0549023.3910023.39
342023.07.03 15:00close150.102.060052.072432.0554326.6110050.00
352023.07.03 15:00close140.102.060052.072272.0552725.6310075.63
362023.07.03 15:00close130.102.060052.072962.0559629.8210105.45
372023.07.03 15:00close120.102.060052.070032.0530312.0210117.47
382023.07.03 15:00close110.102.060052.070142.0531412.6910130.16
392023.07.03 15:00close100.102.060052.069262.052267.3510137.51
402023.07.03 15:00close90.102.060052.069492.052498.7410146.25
412023.07.03 15:00close80.102.060052.069282.052287.4710153.72
422023.07.03 15:00close70.102.060052.069292.052297.5310161.25
432023.07.03 15:00close60.102.060052.071712.0547122.2310183.48
442023.07.03 15:00close50.102.060052.072292.0552925.7510209.23
452023.07.03 15:00close40.102.060052.073142.0561430.9210240.15
462023.07.03 15:00close30.102.060052.071082.0540818.4010258.55
472023.07.03 15:00close20.102.060052.072992.0559930.0110288.56
482023.07.03 15:00close10.102.060052.073752.0567534.6210323.18
492023.07.04 06:30sell170.102.062500.000000.00000
502023.07.04 06:30modify170.102.062502.070502.05350
512023.07.04 06:45sell180.102.060730.000000.00000
522023.07.04 06:45modify180.102.060732.068732.05173
532023.07.04 07:00sell190.102.059650.000000.00000
542023.07.04 07:00modify190.102.059652.067652.05065
552023.07.04 07:15sell200.102.055700.000000.00000
562023.07.04 07:15modify200.102.055702.063702.04670
572023.07.04 07:30sell210.102.056830.000000.00000
582023.07.04 07:30modify210.102.056832.064832.04783
592023.07.04 07:45sell220.102.057450.000000.00000
602023.07.04 07:45modify220.102.057452.065452.04845
612023.07.04 08:15sell230.102.056660.000000.00000
622023.07.04 08:15modify230.102.056662.064662.04766
632023.07.04 08:30sell240.102.057250.000000.00000
642023.07.04 08:30modify240.102.057252.065252.04825
652023.07.04 09:00sell250.102.055500.000000.00000
662023.07.04 09:00modify250.102.055502.063502.04650
672023.07.04 09:15sell260.102.054120.000000.00000
682023.07.04 09:15modify260.102.054122.062122.04512
692023.07.04 09:30sell270.102.054380.000000.00000
702023.07.04 09:30modify270.102.054382.062382.04538
712023.07.04 09:45sell280.102.053970.000000.00000
722023.07.04 09:45modify280.102.053972.061972.04497
732023.07.04 10:00sell290.102.053270.000000.00000
742023.07.04 10:00modify290.102.053272.061272.04427
752023.07.04 10:15t/p170.102.053502.070502.0535054.6810377.86
762023.07.04 10:15t/p180.102.051732.068732.0517354.6810432.54
772023.07.04 10:15sell300.102.051340.000000.00000
782023.07.04 10:15modify300.102.051342.059342.04234
792023.07.04 10:30sell310.102.052840.000000.00000
802023.07.04 10:30modify310.102.052842.060842.04384
812023.07.04 10:45sell320.102.053060.000000.00000
822023.07.04 10:45modify320.102.053062.061062.04406
832023.07.04 12:00sell330.102.054710.000000.00000
842023.07.04 12:00modify330.102.054712.062712.04571
852023.07.04 12:15sell340.102.055240.000000.00000
862023.07.04 12:15modify340.102.055242.063242.04624
872023.07.04 12:30sell350.102.054440.000000.00000
882023.07.04 12:30modify350.102.054442.062442.04544
892023.07.04 13:00sell360.102.055020.000000.00000
902023.07.04 13:00modify360.102.055022.063022.04602
912023.07.04 13:30sell370.102.054250.000000.00000
922023.07.04 13:30modify370.102.054252.062252.04525
932023.07.04 13:45sell380.102.051290.000000.00000
942023.07.04 13:45modify380.102.051292.059292.04229
952023.07.04 14:15t/p190.102.050652.067652.0506554.6810487.22
962023.07.04 14:15close380.102.051442.059292.04229-0.9110486.31
972023.07.04 14:15close370.102.051442.062252.0452517.0710503.38
982023.07.04 14:15close360.102.051442.063022.0460221.7510525.13
992023.07.04 14:15close350.102.051442.062442.0454418.2210543.35
1002023.07.04 14:15close340.102.051442.063242.0462423.0810566.43
1012023.07.04 14:15close330.102.051442.062712.0457119.8610586.29
1022023.07.04 14:15close320.102.051442.061062.044069.8410596.13
1032023.07.04 14:15close310.102.051442.060842.043848.5010604.63
1042023.07.04 14:15close300.102.051442.059342.04234-0.6110604.02
1052023.07.04 14:15close290.102.051442.061272.0442711.1210615.14
1062023.07.04 14:15close280.102.051442.061972.0449715.3710630.51
1072023.07.04 14:15close270.102.051442.062382.0453817.8610648.37
1082023.07.04 14:15close260.102.051442.062122.0451216.2810664.65
1092023.07.04 14:15close250.102.051442.063502.0465024.6610689.31
1102023.07.04 14:15close240.102.051442.065252.0482535.3010724.61
1112023.07.04 14:15close230.102.051442.064662.0476631.7110756.32
1122023.07.04 14:15close220.102.051442.065452.0484536.5110792.83
1132023.07.04 14:15close210.102.051442.064832.0478332.7410825.57
1142023.07.04 14:15close200.102.051442.063702.0467025.8810851.45
1152023.07.05 07:15sell390.102.051500.000000.00000
1162023.07.05 07:15modify390.102.051502.059502.04250
1172023.07.05 08:00sell400.102.051350.000000.00000
1182023.07.05 08:00modify400.102.051352.059352.04235
1192023.07.05 08:15sell410.102.050240.000000.00000
1202023.07.05 08:15modify410.102.050242.058242.04124
1212023.07.05 08:45buy420.102.054390.000000.00000
1222023.07.05 08:45modify420.102.054392.046392.06339
1232023.07.05 09:00buy430.102.054030.000000.00000
1242023.07.05 09:00modify430.102.054032.046032.06303
1252023.07.05 09:15sell440.102.051610.000000.00000
1262023.07.05 09:15modify440.102.051612.059612.04261
1272023.07.05 09:30sell450.102.050570.000000.00000
1282023.07.05 09:30modify450.102.050572.058572.04157
1292023.07.05 10:00buy460.102.053160.000000.00000
1302023.07.05 10:00modify460.102.053162.045162.06216
1312023.07.05 10:15buy470.102.054270.000000.00000
1322023.07.05 10:15modify470.102.054272.046272.06327
1332023.07.05 10:30buy480.102.053100.000000.00000
1342023.07.05 10:30modify480.102.053102.045102.06210
1352023.07.05 10:45buy490.102.054710.000000.00000
1362023.07.05 10:45modify490.102.054712.046712.06371
1372023.07.05 11:00buy500.102.054730.000000.00000
1382023.07.05 11:00modify500.102.054732.046732.06373
1392023.07.05 11:15buy510.102.053460.000000.00000
1402023.07.05 11:15modify510.102.053462.045462.06246
1412023.07.05 12:15buy520.102.053490.000000.00000
1422023.07.05 12:15modify520.102.053492.045492.06249
1432023.07.05 12:30buy530.102.055370.000000.00000
1442023.07.05 12:30modify530.102.055372.047372.06437
1452023.07.05 12:45buy540.102.056020.000000.00000
1462023.07.05 12:45modify540.102.056022.048022.06502
1472023.07.05 13:00buy550.102.054140.000000.00000
1482023.07.05 13:00modify550.102.054142.046142.06314
1492023.07.05 13:45buy560.102.054200.000000.00000
1502023.07.05 13:45modify560.102.054202.046202.06320
1512023.07.05 15:00close560.102.054372.046202.063201.0410852.49
1522023.07.05 15:00close550.102.054372.046142.063141.4010853.89
1532023.07.05 15:00close540.102.054372.048022.06502-10.0210843.87
1542023.07.05 15:00close530.102.054372.047372.06437-6.0710837.80
1552023.07.05 15:00close520.102.054372.045492.062495.3510843.15
1562023.07.05 15:00close510.102.054372.045462.062465.5310848.68
1572023.07.05 15:00close500.102.054372.046732.06373-2.1810846.50
1582023.07.05 15:00close490.102.054372.046712.06371-2.0610844.44
1592023.07.05 15:00close480.102.054372.045102.062107.7210852.16
1602023.07.05 15:00close470.102.054372.046272.063270.6110852.77
1612023.07.05 15:00close460.102.054372.045162.062167.3510860.12
1622023.07.05 15:00close450.102.054972.058572.04157-26.7310833.39
1632023.07.05 15:00close440.102.054972.059612.04261-20.4110812.98
1642023.07.05 15:00close430.102.054372.046032.063032.0710815.05
1652023.07.05 15:00close420.102.054372.046392.06339-0.1210814.93
1662023.07.05 15:00close410.102.054972.058242.04124-28.7310786.20
1672023.07.05 15:00close400.102.054972.059352.04235-21.9910764.21
1682023.07.05 15:00close390.102.054972.059502.04250-21.0810743.13
1692023.07.06 06:30sell570.102.050690.000000.00000
1702023.07.06 06:30modify570.102.050692.058692.04169
1712023.07.06 06:45sell580.102.049610.000000.00000
1722023.07.06 06:45modify580.102.049612.057612.04061
1732023.07.06 07:00sell590.102.048150.000000.00000
1742023.07.06 07:00modify590.102.048152.056152.03915
1752023.07.06 07:15sell600.102.046230.000000.00000
1762023.07.06 07:15modify600.102.046232.054232.03723
1772023.07.06 08:30s/l600.102.054232.054232.03723-48.6010694.53
1782023.07.06 08:30buy610.102.054470.000000.00000
1792023.07.06 08:30modify610.102.054472.046472.06347
1802023.07.06 08:45sell620.102.051850.000000.00000
1812023.07.06 08:45modify620.102.051852.059852.04285
1822023.07.06 09:15sell630.102.050870.000000.00000
1832023.07.06 09:15modify630.102.050872.058872.04187
1842023.07.06 09:45buy640.102.055740.000000.00000
1852023.07.06 09:45modify640.102.055742.047742.06474
1862023.07.06 10:00s/l590.102.056152.056152.03915-48.6010645.93
1872023.07.06 10:00buy650.102.056530.000000.00000
1882023.07.06 10:00modify650.102.056532.048532.06553
1892023.07.06 10:30buy660.102.056390.000000.00000
1902023.07.06 10:30modify660.102.056392.048392.06539
1912023.07.06 10:45sell670.102.054760.000000.00000
1922023.07.06 10:45modify670.102.054762.062762.04576
1932023.07.06 11:15sell680.102.053990.000000.00000
1942023.07.06 11:15modify680.102.053992.061992.04499
1952023.07.06 11:45sell690.102.054310.000000.00000
1962023.07.06 11:45modify690.102.054312.062312.04531
1972023.07.06 12:00sell700.102.054040.000000.00000
1982023.07.06 12:00modify700.102.054042.062042.04504
1992023.07.06 12:15buy710.102.056700.000000.00000
2002023.07.06 12:15modify710.102.056702.048702.06570
2012023.07.06 12:30s/l570.102.058692.058692.04169-48.6010597.33
2022023.07.06 12:30s/l580.102.057612.057612.04061-48.6010548.73
2032023.07.06 12:30s/l620.102.059852.059852.04285-48.6010500.13
2042023.07.06 12:30s/l630.102.058872.058872.04187-48.6010451.53
2052023.07.06 12:30s/l670.102.062762.062762.04576-48.6010402.93
2062023.07.06 12:30s/l680.102.061992.061992.04499-48.6010354.33
2072023.07.06 12:30s/l690.102.062312.062312.04531-48.6110305.72
2082023.07.06 12:30s/l700.102.062042.062042.04504-48.6110257.11
2092023.07.06 12:30buy720.102.061270.000000.00000
2102023.07.06 12:30modify720.102.061272.053272.07027
2112023.07.06 12:45t/p610.102.063472.046472.0634754.6710311.78
2122023.07.06 12:45t/p640.102.064742.047742.0647454.6610366.44
2132023.07.06 12:45buy730.102.063870.000000.00000
2142023.07.06 12:45modify730.102.063872.055872.07287
2152023.07.06 13:00t/p650.102.065532.048532.0655354.6710421.11
2162023.07.06 13:00t/p660.102.065392.048392.0653954.6710475.78
2172023.07.06 13:00t/p710.102.065702.048702.0657054.6610530.44
2182023.07.06 13:00buy740.102.065900.000000.00000
2192023.07.06 13:00modify740.102.065902.057902.07490
2202023.07.06 13:15buy750.102.066830.000000.00000
2212023.07.06 13:15modify750.102.066832.058832.07583
2222023.07.06 13:30buy760.102.065580.000000.00000
2232023.07.06 13:30modify760.102.065582.057582.07458
2242023.07.06 15:00close760.102.065082.057582.07458-3.0410527.40
2252023.07.06 15:00close750.102.065082.058832.07583-10.6310516.77
2262023.07.06 15:00close740.102.065082.057902.07490-4.9810511.79
2272023.07.06 15:00close730.102.065082.055872.072877.3510519.14
2282023.07.06 15:00close720.102.065082.053272.0702723.1410542.28
2292023.07.07 06:45sell770.102.066640.000000.00000
2302023.07.07 06:45modify770.102.066642.074642.05764
2312023.07.07 07:00sell780.102.065720.000000.00000
2322023.07.07 07:00modify780.102.065722.073722.05672
2332023.07.07 07:15sell790.102.066930.000000.00000
2342023.07.07 07:15modify790.102.066932.074932.05793
2352023.07.07 07:30sell800.102.065740.000000.00000
2362023.07.07 07:30modify800.102.065742.073742.05674
2372023.07.07 07:45sell810.102.064320.000000.00000
2382023.07.07 07:45modify810.102.064322.072322.05532
2392023.07.07 08:00sell820.102.061880.000000.00000
2402023.07.07 08:00modify820.102.061882.069882.05288
2412023.07.07 08:15sell830.102.062360.000000.00000
2422023.07.07 08:15modify830.102.062362.070362.05336
2432023.07.07 08:30sell840.102.061800.000000.00000
2442023.07.07 08:30modify840.102.061802.069802.05280
2452023.07.07 08:45sell850.102.060760.000000.00000
2462023.07.07 08:45modify850.102.060762.068762.05176
2472023.07.07 09:00sell860.102.059610.000000.00000
2482023.07.07 09:00modify860.102.059612.067612.05061
2492023.07.07 09:15sell870.102.059850.000000.00000
2502023.07.07 09:15modify870.102.059852.067852.05085
2512023.07.07 11:45s/l860.102.067612.067612.05061-48.6010493.68
2522023.07.07 11:45s/l870.102.067852.067852.05085-48.6010445.08
2532023.07.07 11:45buy880.102.068080.000000.00000
2542023.07.07 11:45modify880.102.068082.060082.07708
2552023.07.07 12:00s/l850.102.068762.068762.05176-48.6010396.48
2562023.07.07 12:00buy890.102.067950.000000.00000
2572023.07.07 12:00modify890.102.067952.059952.07695
2582023.07.07 12:15s/l820.102.069882.069882.05288-48.6010347.88
2592023.07.07 12:15s/l840.102.069802.069802.05280-48.6010299.28
2602023.07.07 12:15close890.102.069332.059952.076958.3910307.67
2612023.07.07 12:15close880.102.069332.060082.077087.6010315.27
2622023.07.07 12:15close830.102.069932.070362.05336-45.9910269.28
2632023.07.07 12:15close810.102.069932.072322.05532-34.0810235.20
2642023.07.07 12:15close800.102.069932.073742.05674-25.4610209.74
2652023.07.07 12:15close790.102.069932.074932.05793-18.2310191.51
2662023.07.07 12:15close780.102.069932.073722.05672-25.5810165.93
2672023.07.07 12:15close770.102.069932.074642.05764-19.9910145.94
2682023.07.10 06:30buy900.102.074060.000000.00000
2692023.07.10 06:30modify900.102.074062.066062.08306
2702023.07.10 06:45buy910.102.073240.000000.00000
2712023.07.10 06:45modify910.102.073242.065242.08224
2722023.07.10 07:00buy920.102.073120.000000.00000
2732023.07.10 07:00modify920.102.073122.065122.08212
2742023.07.10 08:45buy930.102.072120.000000.00000
2752023.07.10 08:45modify930.102.072122.064122.08112
2762023.07.10 09:00buy940.102.072020.000000.00000
2772023.07.10 09:00modify940.102.072022.064022.08102
2782023.07.10 09:15buy950.102.072170.000000.00000
2792023.07.10 09:15modify950.102.072172.064172.08117
2802023.07.10 09:45buy960.102.072340.000000.00000
2812023.07.10 09:45modify960.102.072342.064342.08134
2822023.07.10 11:15sell970.102.067740.000000.00000
2832023.07.10 11:15modify970.102.067742.075742.05874
2842023.07.10 11:30s/l900.102.066062.066062.08306-48.5810097.36
2852023.07.10 11:30sell980.102.066190.000000.00000
2862023.07.10 11:30modify980.102.066192.074192.05719
2872023.07.10 11:45sell990.102.066300.000000.00000
2882023.07.10 11:45modify990.102.066302.074302.05730
2892023.07.10 12:00s/l910.102.065242.065242.08224-48.5810048.78
2902023.07.10 12:00s/l920.102.065122.065122.08212-48.5810000.20
2912023.07.10 12:00sell1000.102.065560.000000.00000
2922023.07.10 12:00modify1000.102.065562.073562.05656
2932023.07.10 12:15sell1010.102.066000.000000.00000
2942023.07.10 12:15modify1010.102.066002.074002.05700
2952023.07.10 13:15sell1020.102.066160.000000.00000
2962023.07.10 13:15modify1020.102.066162.074162.05716
2972023.07.10 13:45sell1030.102.065130.000000.00000
2982023.07.10 13:45modify1030.102.065132.073132.05613
2992023.07.10 14:00s/l930.102.064122.064122.08112-48.599951.61
3002023.07.10 14:00s/l950.102.064172.064172.08117-48.589903.03
3012023.07.10 14:00s/l960.102.064342.064342.08134-48.599854.44
3022023.07.10 14:15close1030.102.067452.073132.05613-14.099840.35
3032023.07.10 14:15close1020.102.067452.074162.05716-7.839832.52
3042023.07.10 14:15close1010.102.067452.074002.05700-8.819823.71
3052023.07.10 14:15close1000.102.067452.073562.05656-11.489812.23
3062023.07.10 14:15close990.102.067452.074302.05730-6.989805.25
3072023.07.10 14:15close980.102.067452.074192.05719-7.659797.60
3082023.07.10 14:15close970.102.067452.075742.058741.769799.36
3092023.07.10 14:15close940.102.066852.064022.08102-31.409767.96
3102023.07.11 06:30buy1040.102.080420.000000.00000
3112023.07.11 06:30modify1040.102.080422.072422.08942
3122023.07.11 06:45buy1050.102.078160.000000.00000
3132023.07.11 06:45modify1050.102.078162.070162.08716
3142023.07.11 07:30buy1060.102.079840.000000.00000
3152023.07.11 07:30modify1060.102.079842.071842.08884
3162023.07.11 07:45buy1070.102.079160.000000.00000
3172023.07.11 07:45modify1070.102.079162.071162.08816
3182023.07.11 08:30buy1080.102.082880.000000.00000
3192023.07.11 08:30modify1080.102.082882.074882.09188
3202023.07.11 08:45buy1090.102.083760.000000.00000
3212023.07.11 08:45modify1090.102.083762.075762.09276
3222023.07.11 09:00buy1100.102.083770.000000.00000
3232023.07.11 09:00modify1100.102.083772.075772.09277
3242023.07.11 09:15buy1110.102.086050.000000.00000
3252023.07.11 09:15modify1110.102.086052.078052.09505
3262023.07.11 09:30buy1120.102.087310.000000.00000
3272023.07.11 09:30modify1120.102.087312.079312.09631
3282023.07.11 09:45t/p1050.102.087162.070162.0871654.679822.63
3292023.07.11 09:45buy1130.102.088160.000000.00000
3302023.07.11 09:45modify1130.102.088162.080162.09716
3312023.07.11 10:00buy1140.102.087270.000000.00000
3322023.07.11 10:00modify1140.102.087272.079272.09627
3332023.07.11 10:45t/p1060.102.088842.071842.0888454.669877.29
3342023.07.11 10:45t/p1070.102.088162.071162.0881654.669931.95
3352023.07.11 10:45buy1150.102.089800.000000.00000
3362023.07.11 10:45modify1150.102.089802.081802.09880
3372023.07.11 11:00t/p1040.102.089422.072422.0894254.669986.61
3382023.07.11 11:00buy1160.102.088590.000000.00000
3392023.07.11 11:00modify1160.102.088592.080592.09759
3402023.07.11 11:15buy1170.102.088980.000000.00000
3412023.07.11 11:15modify1170.102.088982.080982.09798
3422023.07.11 11:45buy1180.102.088580.000000.00000
3432023.07.11 11:45modify1180.102.088582.080582.09758
3442023.07.11 12:00buy1190.102.088990.000000.00000
3452023.07.11 12:00modify1190.102.088992.080992.09799
3462023.07.11 13:00buy1200.102.088150.000000.00000
3472023.07.11 13:00modify1200.102.088152.080152.09715
3482023.07.11 13:30buy1210.102.088470.000000.00000
3492023.07.11 13:30modify1210.102.088472.080472.09747
3502023.07.11 13:45close1210.102.091472.080472.0974718.2210004.83
3512023.07.11 13:45close1200.102.091472.080152.0971520.1610024.99
3522023.07.11 13:45close1190.102.091472.080992.0979915.0610040.05
3532023.07.11 13:45close1180.102.091472.080582.0975817.5510057.60
3542023.07.11 13:45close1170.102.091472.080982.0979815.1210072.72
3552023.07.11 13:45close1160.102.091472.080592.0975917.4910090.21
3562023.07.11 13:45close1150.102.091472.081802.0988010.1410100.35
3572023.07.11 13:45close1140.102.091472.079272.0962725.5110125.86
3582023.07.11 13:45close1130.102.091472.080162.0971620.1010145.96
3592023.07.11 13:45close1120.102.091472.079312.0963125.2610171.22
3602023.07.11 13:45close1110.102.091472.078052.0950532.9210204.14
3612023.07.11 13:45close1100.102.091472.075772.0927746.7610250.90
3622023.07.11 13:45close1090.102.091472.075762.0927646.8210297.72
3632023.07.11 13:45close1080.102.091472.074882.0918852.1710349.89
3642023.07.12 06:30sell1220.102.083120.000000.00000
3652023.07.12 06:30modify1220.102.083122.091122.07412
3662023.07.12 06:45sell1230.102.082510.000000.00000
3672023.07.12 06:45modify1230.102.082512.090512.07351
3682023.07.12 07:00sell1240.102.082660.000000.00000
3692023.07.12 07:00modify1240.102.082662.090662.07366
3702023.07.12 08:00sell1250.102.085170.000000.00000
3712023.07.12 08:00modify1250.102.085172.093172.07617
3722023.07.12 08:15buy1260.102.086900.000000.00000
3732023.07.12 08:15modify1260.102.086902.078902.09590
3742023.07.12 08:45buy1270.102.088480.000000.00000
3752023.07.12 08:45modify1270.102.088482.080482.09748
3762023.07.12 09:00sell1280.102.086180.000000.00000
3772023.07.12 09:00modify1280.102.086182.094182.07718
3782023.07.12 09:15sell1290.102.086220.000000.00000
3792023.07.12 09:15modify1290.102.086222.094222.07722
3802023.07.12 09:45sell1300.102.084880.000000.00000
3812023.07.12 09:45modify1300.102.084882.092882.07588
3822023.07.12 10:30buy1310.102.088150.000000.00000
3832023.07.12 10:30modify1310.102.088152.080152.09715
3842023.07.12 10:45buy1320.102.089500.000000.00000
3852023.07.12 10:45modify1320.102.089502.081502.09850
3862023.07.12 11:30sell1330.102.087030.000000.00000
3872023.07.12 11:30modify1330.102.087032.095032.07803
3882023.07.12 11:45sell1340.102.086050.000000.00000
3892023.07.12 11:45modify1340.102.086052.094052.07705
3902023.07.12 12:00sell1350.102.086980.000000.00000
3912023.07.12 12:00modify1350.102.086982.094982.07798
3922023.07.12 12:30sell1360.102.085120.000000.00000
3932023.07.12 12:30modify1360.102.085122.093122.07612
3942023.07.12 12:45s/l1260.102.078902.078902.09590-48.5910301.30
3952023.07.12 12:45s/l1270.102.080482.080482.09748-48.5810252.72
3962023.07.12 12:45t/p1280.102.077182.094182.0771854.6810307.40
3972023.07.12 12:45t/p1290.102.077222.094222.0772254.6710362.07
3982023.07.12 12:45s/l1310.102.080152.080152.09715-48.5910313.48
3992023.07.12 12:45s/l1320.102.081502.081502.09850-48.5910264.89
4002023.07.12 12:45t/p1330.102.078032.095032.0780354.6710319.56
4012023.07.12 12:45t/p1340.102.077052.094052.0770554.6810374.24
4022023.07.12 12:45t/p1350.102.077982.094982.0779854.6810428.92
4032023.07.12 12:45sell1370.102.079450.000000.00000
4042023.07.12 12:45modify1370.102.079452.087452.07045
4052023.07.12 13:00sell1380.102.079030.000000.00000
4062023.07.12 13:00modify1380.102.079032.087032.07003
4072023.07.12 13:15t/p1250.102.076172.093172.0761754.6710483.59
4082023.07.12 13:15sell1390.102.075550.000000.00000
4092023.07.12 13:15modify1390.102.075552.083552.06655
4102023.07.12 13:30t/p1220.102.074122.091122.0741254.6810538.27
4112023.07.12 13:30t/p1230.102.073512.090512.0735154.6710592.94
4122023.07.12 13:30t/p1240.102.073662.090662.0736654.6810647.62
4132023.07.12 13:30t/p1300.102.075882.092882.0758854.6710702.29
4142023.07.12 13:30t/p1360.102.076122.093122.0761254.6810756.97
4152023.07.12 13:30close1390.102.072642.083552.0665517.6810774.65
4162023.07.12 13:30close1380.102.072642.087032.0700338.8210813.47
4172023.07.12 13:30close1370.102.072642.087452.0704541.3710854.84
4182023.07.13 06:30sell1400.102.050360.000000.00000
4192023.07.13 06:30modify1400.102.050362.058362.04136
4202023.07.13 06:45sell1410.102.049950.000000.00000
4212023.07.13 06:45modify1410.102.049952.057952.04095
4222023.07.13 07:00sell1420.102.049030.000000.00000
4232023.07.13 07:00modify1420.102.049032.057032.04003
4242023.07.13 07:15sell1430.102.050260.000000.00000
4252023.07.13 07:15modify1430.102.050262.058262.04126
4262023.07.13 09:00sell1440.102.052130.000000.00000
4272023.07.13 09:00modify1440.102.052132.060132.04313
4282023.07.13 09:15sell1450.102.053740.000000.00000
4292023.07.13 09:15modify1450.102.053742.061742.04474
4302023.07.13 09:45s/l1400.102.058362.058362.04136-48.6010806.24
4312023.07.13 09:45s/l1410.102.057952.057952.04095-48.6010757.64
4322023.07.13 09:45s/l1420.102.057032.057032.04003-48.6010709.04
4332023.07.13 09:45s/l1430.102.058262.058262.04126-48.6010660.44
4342023.07.13 10:30sell1460.102.056540.000000.00000
4352023.07.13 10:30modify1460.102.056542.064542.04754
4362023.07.13 10:45sell1470.102.054950.000000.00000
4372023.07.13 10:45modify1470.102.054952.062952.04595
4382023.07.13 11:00sell1480.102.055290.000000.00000
4392023.07.13 11:00modify1480.102.055292.063292.04629
4402023.07.13 11:15sell1490.102.055570.000000.00000
4412023.07.13 11:15modify1490.102.055572.063572.04657
4422023.07.13 12:00sell1500.102.054730.000000.00000
4432023.07.13 12:00modify1500.102.054732.062732.04573
4442023.07.13 12:15sell1510.102.054140.000000.00000
4452023.07.13 12:15modify1510.102.054142.062142.04514
4462023.07.13 12:30sell1520.102.051590.000000.00000
4472023.07.13 12:30modify1520.102.051592.059592.04259
4482023.07.13 13:30sell1530.102.054250.000000.00000
4492023.07.13 13:30modify1530.102.054252.062252.04525
4502023.07.13 13:45sell1540.102.050630.000000.00000
4512023.07.13 13:45modify1540.102.050632.058632.04163
4522023.07.13 15:00close1540.102.053772.058632.04163-19.0710641.37
4532023.07.13 15:00close1530.102.053772.062252.045252.9210644.29
4542023.07.13 15:00close1520.102.053772.059592.04259-13.2410631.05
4552023.07.13 15:00close1510.102.053772.062142.045142.2510633.30
4562023.07.13 15:00close1500.102.053772.062732.045735.8410639.14
4572023.07.13 15:00close1490.102.053772.063572.0465710.9410650.08
4582023.07.13 15:00close1480.102.053772.063292.046299.2410659.32
4592023.07.13 15:00close1470.102.053772.062952.045957.1710666.49
4602023.07.13 15:00close1460.102.053772.064542.0475416.8310683.32
4612023.07.13 15:00close1450.102.053772.061742.04474-0.1810683.14
4622023.07.13 15:00close1440.102.053772.060132.04313-9.9610673.18
4632023.07.14 06:45buy1550.102.053670.000000.00000
4642023.07.14 06:45modify1550.102.053672.045672.06267
4652023.07.14 07:00buy1560.102.055340.000000.00000
4662023.07.14 07:00modify1560.102.055342.047342.06434
4672023.07.14 07:15buy1570.102.054730.000000.00000
4682023.07.14 07:15modify1570.102.054732.046732.06373
4692023.07.14 07:30buy1580.102.056220.000000.00000
4702023.07.14 07:30modify1580.102.056222.048222.06522
4712023.07.14 07:45buy1590.102.056800.000000.00000
4722023.07.14 07:45modify1590.102.056802.048802.06580
4732023.07.14 08:00buy1600.102.055780.000000.00000
4742023.07.14 08:00modify1600.102.055782.047782.06478
4752023.07.14 08:45buy1610.102.057460.000000.00000
4762023.07.14 08:45modify1610.102.057462.049462.06646
4772023.07.14 09:00buy1620.102.058800.000000.00000
4782023.07.14 09:00modify1620.102.058802.050802.06780
4792023.07.14 09:15buy1630.102.060050.000000.00000
4802023.07.14 09:15modify1630.102.060052.052052.06905
4812023.07.14 09:30buy1640.102.057720.000000.00000
4822023.07.14 09:30modify1640.102.057722.049722.06672
4832023.07.14 10:30buy1650.102.058630.000000.00000
4842023.07.14 10:30modify1650.102.058632.050632.06763
4852023.07.14 12:15buy1660.102.055760.000000.00000
4862023.07.14 12:15modify1660.102.055762.047762.06476
4872023.07.14 12:30buy1670.102.055260.000000.00000
4882023.07.14 12:30modify1670.102.055262.047262.06426
4892023.07.14 12:45buy1680.102.056060.000000.00000
4902023.07.14 12:45modify1680.102.056062.048062.06506
4912023.07.14 13:15buy1690.102.055760.000000.00000
4922023.07.14 13:15modify1690.102.055762.047762.06476
4932023.07.14 13:45buy1700.102.056630.000000.00000
4942023.07.14 13:45modify1700.102.056632.048632.06563
4952023.07.14 15:00close1700.102.055762.048632.06563-5.2810667.90
4962023.07.14 15:00close1690.102.055762.047762.064760.0010667.90
4972023.07.14 15:00close1680.102.055762.048062.06506-1.8210666.08
4982023.07.14 15:00close1670.102.055762.047262.064263.0410669.12
4992023.07.14 15:00close1660.102.055762.047762.064760.0010669.12
5002023.07.14 15:00close1650.102.055762.050632.06763-17.4310651.69
5012023.07.14 15:00close1640.102.055762.049722.06672-11.9010639.79
5022023.07.14 15:00close1630.102.055762.052052.06905-26.0510613.74
5032023.07.14 15:00close1620.102.055762.050802.06780-18.4610595.28
5042023.07.14 15:00close1610.102.055762.049462.06646-10.3210584.96
5052023.07.14 15:00close1600.102.055762.047782.06478-0.1210584.84
5062023.07.14 15:00close1590.102.055762.048802.06580-6.3110578.53
5072023.07.14 15:00close1580.102.055762.048222.06522-2.7910575.74
5082023.07.14 15:00close1570.102.055762.046732.063736.2610582.00
5092023.07.14 15:00close1560.102.055762.047342.064342.5510584.55
5102023.07.14 15:00close1550.102.055762.045672.0626712.7010597.25
5112023.07.17 06:30buy1710.102.061730.000000.00000
5122023.07.17 06:30modify1710.102.061732.053732.07073
5132023.07.17 07:15buy1720.102.062370.000000.00000
5142023.07.17 07:15modify1720.102.062372.054372.07137
5152023.07.17 07:30buy1730.102.061990.000000.00000
5162023.07.17 07:30modify1730.102.061992.053992.07099
5172023.07.17 07:45buy1740.102.062810.000000.00000
5182023.07.17 07:45modify1740.102.062812.054812.07181
5192023.07.17 08:00buy1750.102.065260.000000.00000
5202023.07.17 08:00modify1750.102.065262.057262.07426
5212023.07.17 08:15buy1760.102.065160.000000.00000
5222023.07.17 08:15modify1760.102.065162.057162.07416
5232023.07.17 08:30buy1770.102.064760.000000.00000
5242023.07.17 08:30modify1770.102.064762.056762.07376
5252023.07.17 09:15buy1780.102.065680.000000.00000
5262023.07.17 09:15modify1780.102.065682.057682.07468
5272023.07.17 09:30buy1790.102.065760.000000.00000
5282023.07.17 09:30modify1790.102.065762.057762.07476
5292023.07.17 09:45buy1800.102.066350.000000.00000
5302023.07.17 09:45modify1800.102.066352.058352.07535
5312023.07.17 10:00buy1810.102.067560.000000.00000
5322023.07.17 10:00modify1810.102.067562.059562.07656
5332023.07.17 10:15buy1820.102.066270.000000.00000
5342023.07.17 10:15modify1820.102.066272.058272.07527
5352023.07.17 11:45buy1830.102.064680.000000.00000
5362023.07.17 11:45modify1830.102.064682.056682.07368
5372023.07.17 12:00buy1840.102.064530.000000.00000
5382023.07.17 12:00modify1840.102.064532.056532.07353
5392023.07.17 12:15buy1850.102.064700.000000.00000
5402023.07.17 12:15modify1850.102.064702.056702.07370
5412023.07.17 12:45buy1860.102.064700.000000.00000
5422023.07.17 12:45modify1860.102.064702.056702.07370
5432023.07.17 13:00buy1870.102.065180.000000.00000
5442023.07.17 13:00modify1870.102.065182.057182.07418
5452023.07.17 13:15buy1880.102.066320.000000.00000
5462023.07.17 13:15modify1880.102.066322.058322.07532
5472023.07.17 13:30buy1890.102.066450.000000.00000
5482023.07.17 13:30modify1890.102.066452.058452.07545
5492023.07.17 13:45buy1900.102.069400.000000.00000
5502023.07.17 13:45modify1900.102.069402.061402.07840
5512023.07.17 15:00close1900.102.065902.061402.07840-21.2610575.99
5522023.07.17 15:00close1890.102.065902.058452.07545-3.3410572.65
5532023.07.17 15:00close1880.102.065902.058322.07532-2.5510570.10
5542023.07.17 15:00close1870.102.065902.057182.074184.3710574.47
5552023.07.17 15:00close1860.102.065902.056702.073707.2810581.75
5562023.07.17 15:00close1850.102.065902.056702.073707.2810589.03
5572023.07.17 15:00close1840.102.065902.056532.073538.3210597.35
5582023.07.17 15:00close1830.102.065902.056682.073687.4110604.76
5592023.07.17 15:00close1820.102.065902.058272.07527-2.2510602.51
5602023.07.17 15:00close1810.102.065902.059562.07656-10.0910592.42
5612023.07.17 15:00close1800.102.065902.058352.07535-2.7410589.68
5622023.07.17 15:00close1790.102.065902.057762.074760.8510590.53
5632023.07.17 15:00close1780.102.065902.057682.074681.3310591.86
5642023.07.17 15:00close1770.102.065902.056762.073766.9210598.78
5652023.07.17 15:00close1760.102.065902.057162.074164.4910603.27
5662023.07.17 15:00close1750.102.065902.057262.074263.8810607.15
5672023.07.17 15:00close1740.102.065902.054812.0718118.7610625.91
5682023.07.17 15:00close1730.102.065902.053992.0709923.7410649.65
5692023.07.17 15:00close1720.102.065902.054372.0713721.4410671.09
5702023.07.17 15:00close1710.102.065902.053732.0707325.3210696.41
5712023.07.18 06:30buy1910.102.072570.000000.00000
5722023.07.18 06:30modify1910.102.072572.064572.08157
5732023.07.18 06:45buy1920.102.073220.000000.00000
5742023.07.18 06:45modify1920.102.073222.065222.08222
5752023.07.18 07:00buy1930.102.072200.000000.00000
5762023.07.18 07:00modify1930.102.072202.064202.08120
5772023.07.18 07:15buy1940.102.072610.000000.00000
5782023.07.18 07:15modify1940.102.072612.064612.08161
5792023.07.18 07:30buy1950.102.075280.000000.00000
5802023.07.18 07:30modify1950.102.075282.067282.08428
5812023.07.18 07:45buy1960.102.075520.000000.00000
5822023.07.18 07:45modify1960.102.075522.067522.08452
5832023.07.18 08:00buy1970.102.076080.000000.00000
5842023.07.18 08:00modify1970.102.076082.068082.08508
5852023.07.18 08:30buy1980.102.076210.000000.00000
5862023.07.18 08:30modify1980.102.076212.068212.08521
5872023.07.18 08:45buy1990.102.077470.000000.00000
5882023.07.18 08:45modify1990.102.077472.069472.08647
5892023.07.18 09:00buy2000.102.078500.000000.00000
5902023.07.18 09:00modify2000.102.078502.070502.08750
5912023.07.18 09:15buy2010.102.080850.000000.00000
5922023.07.18 09:15modify2010.102.080852.072852.08985
5932023.07.18 09:30buy2020.102.080460.000000.00000
5942023.07.18 09:30modify2020.102.080462.072462.08946
5952023.07.18 09:45buy2030.102.081390.000000.00000
5962023.07.18 09:45modify2030.102.081392.073392.09039
5972023.07.18 10:00t/p1910.102.081572.064572.0815754.6710751.08
5982023.07.18 10:00t/p1930.102.081202.064202.0812054.6610805.74
5992023.07.18 10:00t/p1940.102.081612.064612.0816154.6610860.40
6002023.07.18 10:30buy2040.102.082500.000000.00000
6012023.07.18 10:30modify2040.102.082502.074502.09150
6022023.07.18 10:45t/p1920.102.082222.065222.0822254.6610915.06
6032023.07.18 10:45close2040.102.083392.074502.091505.4110920.47
6042023.07.18 10:45close2030.102.083392.073392.0903912.1510932.62
6052023.07.18 10:45close2020.102.083392.072462.0894617.8010950.42
6062023.07.18 10:45close2010.102.083392.072852.0898515.4310965.85
6072023.07.18 10:45close2000.102.083392.070502.0875029.7010995.55
6082023.07.18 10:45close1990.102.083392.069472.0864735.9611031.51
6092023.07.18 10:45close1980.102.083392.068212.0852143.6111075.12
6102023.07.18 10:45close1970.102.083392.068082.0850844.4011119.52
6112023.07.18 10:45close1960.102.083392.067522.0845247.8011167.32
6122023.07.18 10:45close1950.102.083392.067282.0842849.2611216.58
6132023.07.19 06:30sell2050.102.073410.000000.00000
6142023.07.19 06:30modify2050.102.073412.081412.06441
6152023.07.19 07:00buy2060.102.078120.000000.00000
6162023.07.19 07:00modify2060.102.078122.070122.08712
6172023.07.19 07:15s/l2060.102.070122.070122.08712-48.5911167.99
6182023.07.19 07:15sell2070.102.068840.000000.00000
6192023.07.19 07:15modify2070.102.068842.076842.05984
6202023.07.19 07:30sell2080.102.069930.000000.00000
6212023.07.19 07:30modify2080.102.069932.077932.06093
6222023.07.19 07:45sell2090.102.068100.000000.00000
6232023.07.19 07:45modify2090.102.068102.076102.05910
6242023.07.19 08:00sell2100.102.067990.000000.00000
6252023.07.19 08:00modify2100.102.067992.075992.05899
6262023.07.19 08:15sell2110.102.068530.000000.00000
6272023.07.19 08:15modify2110.102.068532.076532.05953
6282023.07.19 08:30sell2120.102.067460.000000.00000
6292023.07.19 08:30modify2120.102.067462.075462.05846
6302023.07.19 10:30sell2130.102.070730.000000.00000
6312023.07.19 10:30modify2130.102.070732.078732.06173
6322023.07.19 10:45sell2140.102.072100.000000.00000
6332023.07.19 10:45modify2140.102.072102.080102.06310
6342023.07.19 11:00sell2150.102.070310.000000.00000
6352023.07.19 11:00modify2150.102.070312.078312.06131
6362023.07.19 11:15sell2160.102.070020.000000.00000
6372023.07.19 11:15modify2160.102.070022.078022.06102
6382023.07.19 11:45sell2170.102.067970.000000.00000
6392023.07.19 11:45modify2170.102.067972.075972.05897
6402023.07.19 12:00sell2180.102.064670.000000.00000
6412023.07.19 12:00modify2180.102.064672.072672.05567
6422023.07.19 12:15sell2190.102.065550.000000.00000
6432023.07.19 12:15modify2190.102.065552.073552.05655
6442023.07.19 12:30t/p2050.102.064412.081412.0644154.6811222.67
6452023.07.19 12:30sell2200.102.063840.000000.00000
6462023.07.19 12:30modify2200.102.063842.071842.05484
6472023.07.19 13:30sell2210.102.064570.000000.00000
6482023.07.19 13:30modify2210.102.064572.072572.05557
6492023.07.19 13:45t/p2140.102.063102.080102.0631054.6711277.34
6502023.07.19 13:45sell2220.102.062020.000000.00000
6512023.07.19 13:45modify2220.102.062022.070022.05302
6522023.07.19 15:00close2220.102.065352.070022.05302-20.2311257.11
6532023.07.19 15:00close2210.102.065352.072572.05557-4.7311252.38
6542023.07.19 15:00close2200.102.065352.071842.05484-9.1711243.21
6552023.07.19 15:00close2190.102.065352.073552.056551.2211244.43
6562023.07.19 15:00close2180.102.065352.072672.05567-4.1311240.30
6572023.07.19 15:00close2170.102.065352.075972.0589715.9211256.22
6582023.07.19 15:00close2160.102.065352.078022.0610228.3811284.60
6592023.07.19 15:00close2150.102.065352.078312.0613130.1411314.74
6602023.07.19 15:00close2130.102.065352.078732.0617332.6911347.43
6612023.07.19 15:00close2120.102.065352.075462.0584612.8211360.25
6622023.07.19 15:00close2110.102.065352.076532.0595319.3211379.57
6632023.07.19 15:00close2100.102.065352.075992.0589916.0411395.61
6642023.07.19 15:00close2090.102.065352.076102.0591016.7111412.32
6652023.07.19 15:00close2080.102.065352.077932.0609327.8311440.15
6662023.07.19 15:00close2070.102.065352.076842.0598421.2111461.36
6672023.07.20 07:00sell2230.102.055070.000000.00000
6682023.07.20 07:00modify2230.102.055072.063072.04607
6692023.07.20 07:15sell2240.102.055070.000000.00000
6702023.07.20 07:15modify2240.102.055072.063072.04607
6712023.07.20 08:30sell2250.102.055190.000000.00000
6722023.07.20 08:30modify2250.102.055192.063192.04619
6732023.07.20 08:45sell2260.102.055010.000000.00000
6742023.07.20 08:45modify2260.102.055012.063012.04601
6752023.07.20 09:00sell2270.102.055960.000000.00000
6762023.07.20 09:00modify2270.102.055962.063962.04696
6772023.07.20 09:15sell2280.102.054000.000000.00000
6782023.07.20 09:15modify2280.102.054002.062002.04500
6792023.07.20 09:30sell2290.102.052340.000000.00000
6802023.07.20 09:30modify2290.102.052342.060342.04334
6812023.07.20 09:45sell2300.102.054290.000000.00000
6822023.07.20 09:45modify2300.102.054292.062292.04529
6832023.07.20 10:00sell2310.102.053270.000000.00000
6842023.07.20 10:00modify2310.102.053272.061272.04427
6852023.07.20 10:15sell2320.102.051850.000000.00000
6862023.07.20 10:15modify2320.102.051852.059852.04285
6872023.07.20 10:30sell2330.102.051270.000000.00000
6882023.07.20 10:30modify2330.102.051272.059272.04227
6892023.07.20 10:45sell2340.102.050410.000000.00000
6902023.07.20 10:45modify2340.102.050412.058412.04141
6912023.07.20 11:00sell2350.102.051660.000000.00000
6922023.07.20 11:00modify2350.102.051662.059662.04266
6932023.07.20 12:45close2350.102.058172.059662.04266-39.5511421.81
6942023.07.20 12:45close2340.102.058172.058412.04141-47.1411374.67
6952023.07.20 12:45close2330.102.058172.059272.04227-41.9111332.76
6962023.07.20 12:45close2320.102.058172.059852.04285-38.3911294.37
6972023.07.20 12:45close2310.102.058172.061272.04427-29.7611264.61
6982023.07.20 12:45close2300.102.058172.062292.04529-23.5711241.04
6992023.07.20 12:45close2290.102.058172.060342.04334-35.4111205.63
7002023.07.20 12:45close2280.102.058172.062002.04500-25.3311180.30
7012023.07.20 12:45close2270.102.058172.063962.04696-13.4211166.88
7022023.07.20 12:45close2260.102.058172.063012.04601-19.1911147.69
7032023.07.20 12:45close2250.102.058172.063192.04619-18.1011129.59
7042023.07.20 12:45close2240.102.058172.063072.04607-18.8311110.76
7052023.07.20 12:45close2230.102.058172.063072.04607-18.8311091.93
7062023.07.21 06:30buy2360.102.070400.000000.00000
7072023.07.21 06:30modify2360.102.070402.062402.07940
7082023.07.21 07:30buy2370.102.071590.000000.00000
7092023.07.21 07:30modify2370.102.071592.063592.08059
7102023.07.21 07:45buy2380.102.073560.000000.00000
7112023.07.21 07:45modify2380.102.073562.065562.08256
7122023.07.21 08:00buy2390.102.073530.000000.00000
7132023.07.21 08:00modify2390.102.073532.065532.08253
7142023.07.21 08:15buy2400.102.075110.000000.00000
7152023.07.21 08:15modify2400.102.075112.067112.08411
7162023.07.21 08:45buy2410.102.076400.000000.00000
7172023.07.21 08:45modify2410.102.076402.068402.08540
7182023.07.21 09:00buy2420.102.077290.000000.00000
7192023.07.21 09:00modify2420.102.077292.069292.08629
7202023.07.21 09:15buy2430.102.076770.000000.00000
7212023.07.21 09:15modify2430.102.076772.068772.08577
7222023.07.21 11:30buy2440.102.075650.000000.00000
7232023.07.21 11:30modify2440.102.075652.067652.08465
7242023.07.21 11:45buy2450.102.074990.000000.00000
7252023.07.21 11:45modify2450.102.074992.066992.08399
7262023.07.21 13:00buy2460.102.074170.000000.00000
7272023.07.21 13:00modify2460.102.074172.066172.08317
7282023.07.21 13:15buy2470.102.075130.000000.00000
7292023.07.21 13:15modify2470.102.075132.067132.08413
7302023.07.21 13:30buy2480.102.076020.000000.00000
7312023.07.21 13:30modify2480.102.076022.068022.08502
7322023.07.21 13:45buy2490.102.078420.000000.00000
7332023.07.21 13:45modify2490.102.078422.070422.08742
7342023.07.21 14:00t/p2360.102.079402.062402.0794054.6711146.60
7352023.07.21 14:45t/p2370.102.080592.063592.0805954.6611201.26
7362023.07.21 15:00close2490.102.080022.070422.087429.7211210.98
7372023.07.21 15:00close2480.102.080022.068022.0850224.2911235.27
7382023.07.21 15:00close2470.102.080022.067132.0841329.7011264.97
7392023.07.21 15:00close2460.102.080022.066172.0831735.5311300.50
7402023.07.21 15:00close2450.102.080022.066992.0839930.5511331.05
7412023.07.21 15:00close2440.102.080022.067652.0846526.5411357.59
7422023.07.21 15:00close2430.102.080022.068772.0857719.7411377.33
7432023.07.21 15:00close2420.102.080022.069292.0862916.5811393.91
7442023.07.21 15:00close2410.102.080022.068402.0854021.9811415.89
7452023.07.21 15:00close2400.102.080022.067112.0841129.8211445.71
7462023.07.21 15:00close2390.102.080022.065532.0825339.4211485.13
7472023.07.21 15:00close2380.102.080022.065562.0825639.2311524.36
7482023.07.24 07:15sell2500.102.080410.000000.00000
7492023.07.24 07:15modify2500.102.080412.088412.07141
7502023.07.24 07:30sell2510.102.079160.000000.00000
7512023.07.24 07:30modify2510.102.079162.087162.07016
7522023.07.24 07:45sell2520.102.076320.000000.00000
7532023.07.24 07:45modify2520.102.076322.084322.06732
7542023.07.24 08:00sell2530.102.073360.000000.00000
7552023.07.24 08:00modify2530.102.073362.081362.06436
7562023.07.24 08:15sell2540.102.073760.000000.00000
7572023.07.24 08:15modify2540.102.073762.081762.06476
7582023.07.24 08:30sell2550.102.074180.000000.00000
7592023.07.24 08:30modify2550.102.074182.082182.06518
7602023.07.24 08:45t/p2500.102.071412.088412.0714154.6811579.04
7612023.07.24 08:45t/p2510.102.070162.087162.0701654.6711633.71
7622023.07.24 08:45sell2560.102.069760.000000.00000
7632023.07.24 08:45modify2560.102.069762.077762.06076
7642023.07.24 09:00sell2570.102.069610.000000.00000
7652023.07.24 09:00modify2570.102.069612.077612.06061
7662023.07.24 09:15sell2580.102.067890.000000.00000
7672023.07.24 09:15modify2580.102.067892.075892.05889
7682023.07.24 09:30sell2590.102.068450.000000.00000
7692023.07.24 09:30modify2590.102.068452.076452.05945
7702023.07.24 09:45sell2600.102.069040.000000.00000
7712023.07.24 09:45modify2600.102.069042.077042.06004
7722023.07.24 11:00sell2610.102.069570.000000.00000
7732023.07.24 11:00modify2610.102.069572.077572.06057
7742023.07.24 11:15sell2620.102.068360.000000.00000
7752023.07.24 11:15modify2620.102.068362.076362.05936
7762023.07.24 11:30sell2630.102.068040.000000.00000
7772023.07.24 11:30modify2630.102.068042.076042.05904
7782023.07.24 12:45sell2640.102.070290.000000.00000
7792023.07.24 12:45modify2640.102.070292.078292.06129
7802023.07.24 13:00sell2650.102.069900.000000.00000
7812023.07.24 13:00modify2650.102.069902.077902.06090
7822023.07.24 13:15sell2660.102.070470.000000.00000
7832023.07.24 13:15modify2660.102.070472.078472.06147
7842023.07.24 13:45sell2670.102.069550.000000.00000
7852023.07.24 13:45modify2670.102.069552.077552.06055
7862023.07.24 14:15t/p2520.102.067322.084322.0673254.6811688.39
7872023.07.24 15:00t/p2550.102.065182.082182.0651854.6811743.07
7882023.07.24 15:00close2670.102.065792.077552.0605522.8411765.91
7892023.07.24 15:00close2660.102.065792.078472.0614728.4311794.34
7902023.07.24 15:00close2650.102.065792.077902.0609024.9711819.31
7912023.07.24 15:00close2640.102.065792.078292.0612927.3411846.65
7922023.07.24 15:00close2630.102.065792.076042.0590413.6711860.32
7932023.07.24 15:00close2620.102.065792.076362.0593615.6111875.93
7942023.07.24 15:00close2610.102.065792.077572.0605722.9611898.89
7952023.07.24 15:00close2600.102.065792.077042.0600419.7411918.63
7962023.07.24 15:00close2590.102.065792.076452.0594516.1611934.79
7972023.07.24 15:00close2580.102.065792.075892.0588912.7611947.55
7982023.07.24 15:00close2570.102.065792.077612.0606123.2011970.75
7992023.07.24 15:00close2560.102.065792.077762.0607624.1211994.87
8002023.07.24 15:00close2540.102.065792.081762.0647648.4212043.29
8012023.07.24 15:00close2530.102.065792.081362.0643645.9912089.28
8022023.07.25 06:30sell2680.102.065850.000000.00000
8032023.07.25 06:30modify2680.102.065852.073852.05685
8042023.07.25 07:15buy2690.102.069690.000000.00000
8052023.07.25 07:15modify2690.102.069692.061692.07869
8062023.07.25 07:30buy2700.102.069380.000000.00000
8072023.07.25 07:30modify2700.102.069382.061382.07838
8082023.07.25 07:45buy2710.102.069590.000000.00000
8092023.07.25 07:45modify2710.102.069592.061592.07859
8102023.07.25 08:00buy2720.102.071020.000000.00000
8112023.07.25 08:00modify2720.102.071022.063022.08002
8122023.07.25 08:30buy2730.102.069790.000000.00000
8132023.07.25 08:30modify2730.102.069792.061792.07879
8142023.07.25 08:45sell2740.102.069000.000000.00000
8152023.07.25 08:45modify2740.102.069002.077002.06000
8162023.07.25 09:00sell2750.102.066400.000000.00000
8172023.07.25 09:00modify2750.102.066402.074402.05740
8182023.07.25 09:45buy2760.102.068370.000000.00000
8192023.07.25 09:45modify2760.102.068372.060372.07737
8202023.07.25 10:00buy2770.102.068940.000000.00000
8212023.07.25 10:00modify2770.102.068942.060942.07794
8222023.07.25 10:15buy2780.102.069750.000000.00000
8232023.07.25 10:15modify2780.102.069752.061752.07875
8242023.07.25 10:30buy2790.102.070330.000000.00000
8252023.07.25 10:30modify2790.102.070332.062332.07933
8262023.07.25 10:45buy2800.102.070060.000000.00000
8272023.07.25 10:45modify2800.102.070062.062062.07906
8282023.07.25 12:15sell2810.102.063150.000000.00000
8292023.07.25 12:15modify2810.102.063152.071152.05415
8302023.07.25 12:30s/l2690.102.061692.061692.07869-48.5912040.69
8312023.07.25 12:30s/l2700.102.061382.061382.07838-48.5911992.10
8322023.07.25 12:30s/l2710.102.061592.061592.07859-48.5811943.52
8332023.07.25 12:30s/l2720.102.063022.063022.08002-48.5911894.93
8342023.07.25 12:30s/l2730.102.061792.061792.07879-48.5911846.34
8352023.07.25 12:30s/l2760.102.060372.060372.07737-48.5911797.75
8362023.07.25 12:30s/l2770.102.060942.060942.07794-48.5911749.16
8372023.07.25 12:30s/l2780.102.061752.061752.07875-48.5911700.57
8382023.07.25 12:30s/l2790.102.062332.062332.07933-48.5911651.98
8392023.07.25 12:30s/l2800.102.062062.062062.07906-48.5911603.39
8402023.07.25 12:30close2810.102.063352.071152.05415-1.2111602.18
8412023.07.25 12:30close2750.102.063352.074402.0574018.5311620.71
8422023.07.25 12:30close2740.102.063352.077002.0600034.3311655.04
8432023.07.25 12:30close2680.102.063352.073852.0568515.1911670.23
8442023.07.26 07:15buy2820.102.073800.000000.00000
8452023.07.26 07:15modify2820.102.073802.065802.08280
8462023.07.26 07:30buy2830.102.072590.000000.00000
8472023.07.26 07:30modify2830.102.072592.064592.08159
8482023.07.26 07:45buy2840.102.073750.000000.00000
8492023.07.26 07:45modify2840.102.073752.065752.08275
8502023.07.26 08:00buy2850.102.074780.000000.00000
8512023.07.26 08:00modify2850.102.074782.066782.08378
8522023.07.26 08:15buy2860.102.074160.000000.00000
8532023.07.26 08:15modify2860.102.074162.066162.08316
8542023.07.26 08:45buy2870.102.075270.000000.00000
8552023.07.26 08:45modify2870.102.075272.067272.08427
8562023.07.26 09:00buy2880.102.076020.000000.00000
8572023.07.26 09:00modify2880.102.076022.068022.08502
8582023.07.26 09:15buy2890.102.075200.000000.00000
8592023.07.26 09:15modify2890.102.075202.067202.08420
8602023.07.26 09:30buy2900.102.076730.000000.00000
8612023.07.26 09:30modify2900.102.076732.068732.08573
8622023.07.26 10:00buy2910.102.075630.000000.00000
8632023.07.26 10:00modify2910.102.075632.067632.08463
8642023.07.26 10:30buy2920.102.076810.000000.00000
8652023.07.26 10:30modify2920.102.076812.068812.08581
8662023.07.26 10:45buy2930.102.077020.000000.00000
8672023.07.26 10:45modify2930.102.077022.069022.08602
8682023.07.26 11:00buy2940.102.077480.000000.00000
8692023.07.26 11:00modify2940.102.077482.069482.08648
8702023.07.26 11:15buy2950.102.077920.000000.00000
8712023.07.26 11:15modify2950.102.077922.069922.08692
8722023.07.26 11:30buy2960.102.077120.000000.00000
8732023.07.26 11:30modify2960.102.077122.069122.08612
8742023.07.26 11:45buy2970.102.078780.000000.00000
8752023.07.26 11:45modify2970.102.078782.070782.08778
8762023.07.26 12:00buy2980.102.079420.000000.00000
8772023.07.26 12:00modify2980.102.079422.071422.08842
8782023.07.26 12:15buy2990.102.079300.000000.00000
8792023.07.26 12:15modify2990.102.079302.071302.08830
8802023.07.26 12:30buy3000.102.079630.000000.00000
8812023.07.26 12:30modify3000.102.079632.071632.08863
8822023.07.26 12:45buy3010.102.080470.000000.00000
8832023.07.26 12:45modify3010.102.080472.072472.08947
8842023.07.26 13:00buy3020.102.080340.000000.00000
8852023.07.26 13:00modify3020.102.080342.072342.08934
8862023.07.26 13:15buy3030.102.080360.000000.00000
8872023.07.26 13:15modify3030.102.080362.072362.08936
8882023.07.26 13:30t/p2830.102.081592.064592.0815954.6611724.89
8892023.07.26 13:30close3030.102.081722.072362.089368.2611733.15
8902023.07.26 13:30close3020.102.081722.072342.089348.3911741.54
8912023.07.26 13:30close3010.102.081722.072472.089477.6011749.14
8922023.07.26 13:30close3000.102.081722.071632.0886312.7011761.84
8932023.07.26 13:30close2990.102.081722.071302.0883014.7011776.54
8942023.07.26 13:30close2980.102.081722.071422.0884213.9711790.51
8952023.07.26 13:30close2970.102.081722.070782.0877817.8611808.37
8962023.07.26 13:30close2960.102.081722.069122.0861227.9411836.31
8972023.07.26 13:30close2950.102.081722.069922.0869223.0811859.39
8982023.07.26 13:30close2940.102.081722.069482.0864825.7611885.15
8992023.07.26 13:30close2930.102.081722.069022.0860228.5511913.70
9002023.07.26 13:30close2920.102.081722.068812.0858129.8211943.52
9012023.07.26 13:30close2910.102.081722.067632.0846336.9911980.51
9022023.07.26 13:30close2900.102.081722.068732.0857330.3112010.82
9032023.07.26 13:30close2890.102.081722.067202.0842039.6012050.42
9042023.07.26 13:30close2880.102.081722.068022.0850234.6212085.04
9052023.07.26 13:30close2870.102.081722.067272.0842739.1812124.22
9062023.07.26 13:30close2860.102.081722.066162.0831645.9212170.14
9072023.07.26 13:30close2850.102.081722.066782.0837842.1512212.29
9082023.07.26 13:30close2840.102.081722.065752.0827548.4112260.70
9092023.07.26 13:30close2820.102.081722.065802.0828048.1112308.81
9102023.07.27 06:45sell3040.102.072030.000000.00000
9112023.07.27 06:45modify3040.102.072032.080032.06303
9122023.07.27 07:00sell3050.102.073560.000000.00000
9132023.07.27 07:00modify3050.102.073562.081562.06456
9142023.07.27 07:15sell3060.102.073190.000000.00000
9152023.07.27 07:15modify3060.102.073192.081192.06419
9162023.07.27 09:15sell3070.102.075370.000000.00000
9172023.07.27 09:15modify3070.102.075372.083372.06637
9182023.07.27 09:30sell3080.102.075130.000000.00000
9192023.07.27 09:30modify3080.102.075132.083132.06613
9202023.07.27 09:45sell3090.102.074840.000000.00000
9212023.07.27 09:45modify3090.102.074842.082842.06584
9222023.07.27 10:45sell3100.102.074850.000000.00000
9232023.07.27 10:45modify3100.102.074852.082852.06585
9242023.07.27 11:00sell3110.102.074020.000000.00000
9252023.07.27 11:00modify3110.102.074022.082022.06502
9262023.07.27 11:15sell3120.102.073320.000000.00000
9272023.07.27 11:15modify3120.102.073322.081322.06432
9282023.07.27 11:30sell3130.102.073060.000000.00000
9292023.07.27 11:30modify3130.102.073062.081062.06406
9302023.07.27 11:45sell3140.102.072150.000000.00000
9312023.07.27 11:45modify3140.102.072152.080152.06315
9322023.07.27 12:00sell3150.102.071570.000000.00000
9332023.07.27 12:00modify3150.102.071572.079572.06257
9342023.07.27 12:15sell3160.102.072990.000000.00000
9352023.07.27 12:15modify3160.102.072992.080992.06399
9362023.07.27 12:30sell3170.102.069280.000000.00000
9372023.07.27 12:30modify3170.102.069282.077282.06028
9382023.07.27 12:45sell3180.102.067930.000000.00000
9392023.07.27 12:45modify3180.102.067932.075932.05893
9402023.07.27 13:00sell3190.102.067110.000000.00000
9412023.07.27 13:00modify3190.102.067112.075112.05811
9422023.07.27 13:15t/p3070.102.066372.083372.0663754.6812363.49
9432023.07.27 13:15t/p3080.102.066132.083132.0661354.6812418.17
9442023.07.27 13:15sell3200.102.067160.000000.00000
9452023.07.27 13:15modify3200.102.067162.075162.05816
9462023.07.27 13:30close3200.102.066782.075162.058162.3112420.48
9472023.07.27 13:30close3190.102.066782.075112.058112.0112422.49
9482023.07.27 13:30close3180.102.066782.075932.058936.9912429.48
9492023.07.27 13:30close3170.102.066782.077282.0602815.1912444.67
9502023.07.27 13:30close3160.102.066782.080992.0639937.7312482.40
9512023.07.27 13:30close3150.102.066782.079572.0625729.1012511.50
9522023.07.27 13:30close3140.102.066782.080152.0631532.6312544.13
9532023.07.27 13:30close3130.102.066782.081062.0640638.1512582.28
9542023.07.27 13:30close3120.102.066782.081322.0643239.7312622.01
9552023.07.27 13:30close3110.102.066782.082022.0650243.9912666.00
9562023.07.27 13:30close3100.102.066782.082852.0658549.0312715.03
9572023.07.27 13:30close3090.102.066782.082842.0658448.9712764.00
9582023.07.27 13:30close3060.102.066782.081192.0641938.9412802.94
9592023.07.27 13:30close3050.102.066782.081562.0645641.1912844.13
9602023.07.27 13:30close3040.102.066782.080032.0630331.9012876.03
9612023.07.28 06:30buy3210.102.077580.000000.00000
9622023.07.28 06:30modify3210.102.077582.069582.08658
9632023.07.28 06:45buy3220.102.079930.000000.00000
9642023.07.28 06:45modify3220.102.079932.071932.08893
9652023.07.28 07:00buy3230.102.079650.000000.00000
9662023.07.28 07:00modify3230.102.079652.071652.08865
9672023.07.28 07:15buy3240.102.084720.000000.00000
9682023.07.28 07:15modify3240.102.084722.076722.09372
9692023.07.28 07:30buy3250.102.085190.000000.00000
9702023.07.28 07:30modify3250.102.085192.077192.09419
9712023.07.28 07:45buy3260.102.085200.000000.00000
9722023.07.28 07:45modify3260.102.085202.077202.09420
9732023.07.28 08:00buy3270.102.086260.000000.00000
9742023.07.28 08:00modify3270.102.086262.078262.09526
9752023.07.28 08:15t/p3210.102.086582.069582.0865854.6612930.69
9762023.07.28 08:15buy3280.102.087880.000000.00000
9772023.07.28 08:15modify3280.102.087882.079882.09688
9782023.07.28 08:30t/p3230.102.088652.071652.0886554.6712985.36
9792023.07.28 08:30buy3290.102.089070.000000.00000
9802023.07.28 08:30modify3290.102.089072.081072.09807
9812023.07.28 08:45t/p3220.102.088932.071932.0889354.6713040.03
9822023.07.28 08:45buy3300.102.089710.000000.00000
9832023.07.28 08:45modify3300.102.089712.081712.09871
9842023.07.28 09:00buy3310.102.088430.000000.00000
9852023.07.28 09:00modify3310.102.088432.080432.09743
9862023.07.28 10:30buy3320.102.086600.000000.00000
9872023.07.28 10:30modify3320.102.086602.078602.09560
9882023.07.28 10:45buy3330.102.088470.000000.00000
9892023.07.28 10:45modify3330.102.088472.080472.09747
9902023.07.28 11:00buy3340.102.088680.000000.00000
9912023.07.28 11:00modify3340.102.088682.080682.09768
9922023.07.28 11:15buy3350.102.089090.000000.00000
9932023.07.28 11:15modify3350.102.089092.081092.09809
9942023.07.28 12:15buy3360.102.088380.000000.00000
9952023.07.28 12:15modify3360.102.088382.080382.09738
9962023.07.28 12:45buy3370.102.088200.000000.00000
9972023.07.28 12:45modify3370.102.088202.080202.09720
9982023.07.28 13:00buy3380.102.090130.000000.00000
9992023.07.28 13:00modify3380.102.090132.082132.09913
10002023.07.28 13:15buy3390.102.091140.000000.00000
10012023.07.28 13:15modify3390.102.091142.083142.10014
10022023.07.28 13:30buy3400.102.090840.000000.00000
10032023.07.28 13:30modify3400.102.090842.082842.09984
10042023.07.28 15:00close3400.102.085232.082842.09984-34.0813005.95
10052023.07.28 15:00close3390.102.085232.083142.10014-35.9012970.05
10062023.07.28 15:00close3380.102.085232.082132.09913-29.7612940.29
10072023.07.28 15:00close3370.102.085232.080202.09720-18.0412922.25
10082023.07.28 15:00close3360.102.085232.080382.09738-19.1412903.11
10092023.07.28 15:00close3350.102.085232.081092.09809-23.4512879.66
10102023.07.28 15:00close3340.102.085232.080682.09768-20.9612858.70
10112023.07.28 15:00close3330.102.085232.080472.09747-19.6812839.02
10122023.07.28 15:00close3320.102.085232.078602.09560-8.3312830.69
10132023.07.28 15:00close3310.102.085232.080432.09743-19.4412811.25
10142023.07.28 15:00close3300.102.085232.081712.09871-27.2112784.04
10152023.07.28 15:00close3290.102.085232.081072.09807-23.3312760.71
10162023.07.28 15:00close3280.102.085232.079882.09688-16.1012744.61
10172023.07.28 15:00close3270.102.085232.078262.09526-6.2612738.35
10182023.07.28 15:00close3260.102.085232.077202.094200.1812738.53
10192023.07.28 15:00close3250.102.085232.077192.094190.2412738.77
10202023.07.28 15:00close3240.102.085232.076722.093723.0912741.86
10212023.07.31 06:30sell3410.102.072560.000000.00000
10222023.07.31 06:30modify3410.102.072562.080562.06356
10232023.07.31 08:15sell3420.102.074960.000000.00000
10242023.07.31 08:15modify3420.102.074962.082962.06596
10252023.07.31 08:30sell3430.102.075480.000000.00000
10262023.07.31 08:30modify3430.102.075482.083482.06648
10272023.07.31 08:45sell3440.102.075140.000000.00000
10282023.07.31 08:45modify3440.102.075142.083142.06614
10292023.07.31 09:00sell3450.102.074970.000000.00000
10302023.07.31 09:00modify3450.102.074972.082972.06597
10312023.07.31 09:30sell3460.102.074860.000000.00000
10322023.07.31 09:30modify3460.102.074862.082862.06586
10332023.07.31 09:45sell3470.102.074440.000000.00000
10342023.07.31 09:45modify3470.102.074442.082442.06544
10352023.07.31 10:00sell3480.102.075140.000000.00000
10362023.07.31 10:00modify3480.102.075142.083142.06614
10372023.07.31 10:30sell3490.102.074120.000000.00000
10382023.07.31 10:30modify3490.102.074122.082122.06512
10392023.07.31 10:45sell3500.102.073610.000000.00000
10402023.07.31 10:45modify3500.102.073612.081612.06461
10412023.07.31 11:00sell3510.102.074550.000000.00000
10422023.07.31 11:00modify3510.102.074552.082552.06555
10432023.07.31 11:15sell3520.102.073530.000000.00000
10442023.07.31 11:15modify3520.102.073532.081532.06453
10452023.07.31 11:45sell3530.102.073690.000000.00000
10462023.07.31 11:45modify3530.102.073692.081692.06469
10472023.07.31 12:00sell3540.102.073010.000000.00000
10482023.07.31 12:00modify3540.102.073012.081012.06401
10492023.07.31 12:15sell3550.102.071400.000000.00000
10502023.07.31 12:15modify3550.102.071402.079402.06240
10512023.07.31 12:30sell3560.102.071380.000000.00000
10522023.07.31 12:30modify3560.102.071382.079382.06238
10532023.07.31 13:30sell3570.102.071290.000000.00000
10542023.07.31 13:30modify3570.102.071292.079292.06229
10552023.07.31 13:45sell3580.102.069970.000000.00000
10562023.07.31 13:45modify3580.102.069972.077972.06097
10572023.07.31 14:30close3580.102.066752.077972.0609719.5612761.42
10582023.07.31 14:30close3570.102.066752.079292.0622927.5812789.00
10592023.07.31 14:30close3560.102.066752.079382.0623828.1312817.13
10602023.07.31 14:30close3550.102.066752.079402.0624028.2512845.38
10612023.07.31 14:30close3540.102.066752.081012.0640138.0312883.41
10622023.07.31 14:30close3530.102.066752.081692.0646942.1612925.57
10632023.07.31 14:30close3520.102.066752.081532.0645341.1912966.76
10642023.07.31 14:30close3510.102.066752.082552.0655547.3913014.15
10652023.07.31 14:30close3500.102.066752.081612.0646141.6813055.83
10662023.07.31 14:30close3490.102.066752.082122.0651244.7713100.60
10672023.07.31 14:30close3480.102.066752.083142.0661450.9713151.57
10682023.07.31 14:30close3470.102.066752.082442.0654446.7213198.29
10692023.07.31 14:30close3460.102.066752.082862.0658649.2713247.56
10702023.07.31 14:30close3450.102.066752.082972.0659749.9413297.50
10712023.07.31 14:30close3440.102.066752.083142.0661450.9713348.47
10722023.07.31 14:30close3430.102.066752.083482.0664853.0413401.51
10732023.07.31 14:30close3420.102.066752.082962.0659649.8813451.39
10742023.07.31 14:30close3410.102.066752.080562.0635635.3013486.69